07/12/2018 10:00:02,0.91,0.91,15.7,0.5,20.7,0.5
07/12/2018 10:00:04,2.88,2.88,22.3,0.5,18,0.5
07/12/2018 10:00:05,3.86,3.86,21.6,0.5,17,0.5
07/12/2018 10:00:06,4.86,4.86,21.4,0.5,17.1,0.5
07/12/2018 10:00:07,5.86,5.86,21.7,0.5,17.7,0.5
07/12/2018 10:00:08,6.88,6.88,21.8,0.5,18,0.5
07/12/2018 10:00:09,7.94,7.94,21.7,0.5,18.5,0.5
07/12/2018 10:00:10,8.86,8.86,21.8,0.5,18.9,0.5
07/12/2018 10:00:11,9.86,9.86,21.8,0.5,19.3,0.5
07/12/2018 10:00:12,10.86,10.86,21.8,0.5,19.4,0.5
07/12/2018 10:00:13,11.86,11.86,21.8,0.5,19.9,0.5
07/12/2018 10:00:14,12.86,12.86,21.7,0.5,20.4,0.5
07/12/2018 10:00:15,13.84,13.84,21.7,0.5,20.8,0.5
07/12/2018 10:00:16,14.84,14.84,21.7,0.5,21.2,0.5
07/12/2018 10:00:17,15.83,15.83,21.8,0.5,21.5,0.5
07/12/2018 10:00:18,16.83,16.83,21.8,0.5,21.7,0.5
07/12/2018 10:00:19,17.88,17.88,21.6,0.5,21.8,0.5
07/12/2018 10:00:20,18.86,18.86,21.6,0.5,21.6,0.5
07/12/2018 10:00:21,19.86,19.86,21.8,0.5,21.7,0.5
07/12/2018 10:00:22,20.86,20.86,21.7,0.5,21.8,0.5
07/12/2018 10:00:23,21.86,21.86,21.7,0.5,21.7,0.5
07/12/2018 10:00:24,22.86,22.86,21.7,0.5,21.7,0.5
07/12/2018 10:00:25,23.86,23.86,21.8,0.5,21.8,0.5
07/12/2018 10:00:26,24.86,24.86,21.7,0.5,21.7,0.5
07/12/2018 10:00:27,25.86,25.86,21.7,0.5,21.8,0.5
07/12/2018 10:00:28,27.27,27.27,21.8,0.5,21.7,99
07/12/2018 10:00:29,28.19,28.19,21.9,99,21.9,99
07/12/2018 10:00:30,29.38,29.38,21.6,99,21.7,99
07/12/2018 10:00:31,30.25,30.25,21.5,99,21.3,99
07/12/2018 10:00:32,31.25,31.25,21.7,99,21.9,4.1
07/12/2018 10:00:33,32.25,32.25,21.8,99,22.1,4.1
07/12/2018 10:00:34,33.23,33.23,21.9,3.1,21.8,4.3
07/12/2018 10:00:35,34.22,34.22,21.7,3.1,21.5,4.3
07/12/2018 10:00:36,35.22,35.22,21.7,3.3,21.7,4.4
07/12/2018 10:00:37,36.22,36.22,21.9,3.3,21.7,4.4
07/12/2018 10:00:38,37.2,37.2,21.7,3.3,21.7,4.5
07/12/2018 10:00:39,38.2,38.2,21.6,3.3,21.7,4.5
07/12/2018 10:00:40,39.22,39.22,22,3.4,21.5,4.6
07/12/2018 10:00:41,40.2,40.2,21.9,3.4,21.6,4.6
07/12/2018 10:00:42,41.2,41.2,21.5,3.6,21.7,4.6
07/12/2018 10:00:43,42.2,42.2,21.7,3.7,21.7,4.7
07/12/2018 10:00:44,43.19,43.19,21.5,3.7,21.7,4.7
07/12/2018 10:00:45,44.19,44.19,21.5,3.8,21.9,4.9
07/12/2018 10:00:46,45.19,45.19,22,3.8,21.9,4.9
07/12/2018 10:00:47,46.17,46.17,21.9,3.8,21.6,4.9
07/12/2018 10:00:48,47.17,47.17,21.5,3.8,21.5,4.9
07/12/2018 10:00:49,48.19,48.19,21.4,3.9,21.6,5
07/12/2018 10:00:50,49.2,49.2,21.6,3.9,21.7,5.1
07/12/2018 10:00:51,50.17,50.17,21.9,4,21.6,5.1
07/12/2018 10:00:52,51.27,51.27,21.8,4.2,21.8,5.3
07/12/2018 10:00:53,52.19,52.19,21.7,4.2,21.8,5.3
07/12/2018 10:00:54,53.16,53.16,21.7,4.3,21.6,5.4
07/12/2018 10:00:55,54.16,54.16,21.7,4.3,21.5,5.4
07/12/2018 10:00:56,55.16,55.16,21.7,4.5,21.9,5.6
07/12/2018 10:00:57,56.14,56.14,21.8,4.5,21.7,5.6
07/12/2018 10:00:58,57.14,57.14,21.7,4.7,21.5,5.7
07/12/2018 10:00:59,58.25,58.25,21.7,4.7,21.6,5.9
07/12/2018 10:01:00,59.14,59.14,21.8,4.8,21.9,5.9
07/12/2018 10:01:01,60.13,60.13,21.8,4.8,21.5,6
07/12/2018 10:01:02,61.13,61.13,21.7,4.9,21.7,6
07/12/2018 10:01:03,62.11,62.11,21.8,4.9,21.8,6.2
07/12/2018 10:01:04,63.09,63.09,21.7,5.1,21.7,6.2
07/12/2018 10:01:05,64.09,64.09,21.6,5.3,21.4,6.4
07/12/2018 10:01:06,65.09,65.09,21.7,5.3,21.9,6.4
07/12/2018 10:01:07,66.08,66.08,21.7,5.4,21.7,6.6
07/12/2018 10:01:08,67.08,67.08,21.6,5.4,21.7,6.6
07/12/2018 10:01:09,68.09,68.09,21.8,5.5,21.7,6.9
07/12/2018 10:01:10,69.09,69.09,21.7,5.5,21.7,6.9
07/12/2018 10:01:11,70.08,70.08,21.7,5.7,21.6,7.1
07/12/2018 10:01:12,71.06,71.06,21.7,5.7,21.6,7.1
07/12/2018 10:01:13,72.08,72.08,21.7,5.8,21.8,7.4
07/12/2018 10:01:14,73.16,73.16,21.7,5.8,21.6,7.6
07/12/2018 10:01:15,74.05,74.05,21.6,5.9,21.6,7.6
07/12/2018 10:01:16,75.05,75.05,21.7,5.9,21.8,7.8
07/12/2018 10:01:17,76.05,76.05,21.8,6.1,21.9,7.8
07/12/2018 10:01:18,77.03,77.03,21.7,6.1,21.7,8
07/12/2018 10:01:19,78.03,78.03,21.7,6.2,21.8,8
07/12/2018 10:01:20,79.16,79.16,21.7,6.3,21.8,8.2
07/12/2018 10:01:21,80.03,80.03,21.7,6.3,21.8,8.2
07/12/2018 10:01:22,81.03,81.03,21.8,6.4,21.6,8.4
07/12/2018 10:01:23,82.03,82.03,21.8,6.4,21.7,8.4
07/12/2018 10:01:24,83.03,83.03,21.7,6.6,21.7,8.6
07/12/2018 10:01:25,84.03,84.03,21.7,6.6,21.7,8.6
07/12/2018 10:01:26,85.03,85.03,21.7,6.7,21.8,8.7
07/12/2018 10:01:27,86.03,86.03,21.7,6.7,21.7,8.7
07/12/2018 10:01:28,87.02,87.02,21.7,6.9,21.6,8.8
07/12/2018 10:01:29,88.13,88.13,21.8,6.9,21.7,9
07/12/2018 10:01:30,89,89,21.8,7,21.8,9
07/12/2018 10:01:31,90,90,21.7,7,21.7,9.1
07/12/2018 10:01:32,91,91,21.8,7.1,21.8,9.1
07/12/2018 10:01:33,92,92,21.7,7.1,21.8,9.2
07/12/2018 10:01:34,93,93,21.7,7.3,21.8,9.2
07/12/2018 10:01:35,94,94,21.7,7.3,21.7,9.3
07/12/2018 10:01:36,95,95,21.8,7.4,21.6,9.3
07/12/2018 10:01:37,96.11,96.11,21.8,7.5,21.6,9.5
07/12/2018 10:01:38,96.98,96.98,21.7,7.5,21.7,9.5
07/12/2018 10:01:39,98,98,21.8,7.6,21.8,9.6
07/12/2018 10:01:40,99,99,21.7,7.6,21.7,9.6
07/12/2018 10:01:41,99.98,99.98,21.8,7.7,21.5,9.7
07/12/2018 10:01:42,100.98,100.98,21.7,7.7,21.9,9.7
07/12/2018 10:01:43,101.98,101.98,21.7,7.8,21.8,9.8
07/12/2018 10:01:44,102.97,102.97,21.7,7.8,21.6,9.8
07/12/2018 10:01:45,103.97,103.97,21.8,7.9,21.5,9.9
07/12/2018 10:01:46,104.97,104.97,21.7,7.9,21.4,9.9
07/12/2018 10:01:47,105.97,105.97,21.7,8,21.6,10
07/12/2018 10:01:48,106.97,106.97,21.6,8,21.7,10
07/12/2018 10:01:49,107.97,107.97,21.7,8,21.8,10.1
07/12/2018 10:01:50,108.97,108.97,21.7,8,21.8,10.1
07/12/2018 10:01:51,109.95,109.95,21.7,8.1,21.8,10.2
07/12/2018 10:01:52,110.94,110.94,21.9,8.1,21.9,10.2
07/12/2018 10:01:53,111.95,111.95,21.8,8.2,22.1,10.3
07/12/2018 10:01:54,113.06,113.06,21.4,8.2,21.4,10.3
07/12/2018 10:01:55,113.94,113.94,21.4,8.2,21.7,10.3
07/12/2018 10:01:56,114.94,114.94,21.9,8.2,21.9,10.4
07/12/2018 10:01:57,115.94,115.94,21.9,8.3,21.7,10.4
07/12/2018 10:01:58,116.94,116.94,21.7,8.3,21.6,10.5
07/12/2018 10:01:59,117.97,117.97,21.7,8.4,21.5,10.5
07/12/2018 10:02:00,118.94,118.94,21.6,8.4,21.6,10.6
07/12/2018 10:02:01,119.94,119.94,21.7,8.4,21.8,10.6
07/12/2018 10:02:02,120.92,120.92,21.6,8.4,21.7,10.6
07/12/2018 10:02:03,121.91,121.91,21.7,8.4,21.8,10.6
07/12/2018 10:02:04,122.91,122.91,21.8,8.4,21.8,10.7
07/12/2018 10:02:05,123.91,123.91,21.8,8.5,21.6,10.7
07/12/2018 10:02:06,124.89,124.89,21.7,8.5,21.7,10.7
07/12/2018 10:02:07,125.88,125.88,21.7,8.6,21.9,10.7
07/12/2018 10:02:08,126.88,126.88,21.8,8.6,21.8,10.8
07/12/2018 10:02:09,127.88,127.88,21.8,8.6,21.9,10.8
07/12/2018 10:02:10,128.86,128.86,21.7,8.6,21.8,10.9
07/12/2018 10:02:11,129.86,129.86,21.7,8.7,21.6,10.9
07/12/2018 10:02:12,130.84,130.84,21.9,8.7,21.8,10.9
07/12/2018 10:02:13,131.84,131.84,21.7,8.8,21.8,10.9
07/12/2018 10:02:14,132.83,132.83,21.9,8.8,21.6,11
07/12/2018 10:02:15,133.83,133.83,21.8,8.8,21.5,11
07/12/2018 10:02:16,134.83,134.83,21.7,8.8,21.7,11
07/12/2018 10:02:17,135.84,135.84,21.7,8.9,21.6,11
07/12/2018 10:02:18,136.84,136.84,21.7,8.9,21.5,11.1
07/12/2018 10:02:19,137.92,137.92,21.8,8.9,21.6,11.1
07/12/2018 10:02:20,138.89,138.89,21.7,8.9,21.5,11.1
07/12/2018 10:02:21,139.89,139.89,21.8,9,21.8,11.1
07/12/2018 10:02:22,140.89,140.89,21.7,9,21.8,11.2
07/12/2018 10:02:23,141.89,141.89,21.6,9.1,21.8,11.2
07/12/2018 10:02:24,142.89,142.89,21.6,9.1,21.8,11.2
07/12/2018 10:02:25,143.89,143.89,21.7,9.2,21.7,11.2
07/12/2018 10:02:26,144.89,144.89,21.7,9.2,21.8,11.2
07/12/2018 10:02:27,145.91,145.91,21.6,9.2,21.8,11.2
07/12/2018 10:02:28,146.92,146.92,21.7,9.2,21.8,11.3
07/12/2018 10:02:29,147.92,147.92,21.7,9.3,21.6,11.3
07/12/2018 10:02:30,148.89,148.89,21.6,9.3,21.9,11.3
07/12/2018 10:02:31,149.89,149.89,21.7,9.4,21.7,11.3
07/12/2018 10:02:32,150.91,150.91,21.8,9.4,21.5,11.3
07/12/2018 10:02:33,151.89,151.89,21.8,9.5,21.6,11.3
07/12/2018 10:02:34,152.89,152.89,21.8,9.5,21.6,11.4
07/12/2018 10:02:35,153.88,153.88,21.7,9.5,21.7,11.4
07/12/2018 10:02:36,154.88,154.88,21.7,9.5,21.7,11.4
07/12/2018 10:02:37,155.86,155.86,21.8,9.6,21.7,11.4
07/12/2018 10:02:38,156.86,156.86,21.7,9.6,21.8,11.4
07/12/2018 10:02:39,157.86,157.86,21.7,9.6,21.7,11.4
07/12/2018 10:02:40,158.88,158.88,21.7,9.6,21.7,11.5
07/12/2018 10:02:41,159.88,159.88,21.8,9.6,21.8,11.5
07/12/2018 10:02:42,160.88,160.88,21.6,9.6,21.8,11.5
07/12/2018 10:02:43,161.88,161.88,21.7,9.6,21.7,11.5
07/12/2018 10:02:44,162.88,162.88,21.8,9.6,21.6,11.5
07/12/2018 10:02:45,163.86,163.86,21.8,9.7,21.7,11.5
07/12/2018 10:02:46,164.86,164.86,21.6,9.7,21.7,11.5
07/12/2018 10:02:47,165.84,165.84,21.7,9.7,21.6,11.5
07/12/2018 10:02:48,166.83,166.83,21.7,9.7,21.7,11.6
07/12/2018 10:02:49,167.83,167.83,21.6,9.7,21.6,11.6
07/12/2018 10:02:50,168.83,168.83,21.6,9.7,21.5,11.6
07/12/2018 10:02:51,169.83,169.83,21.7,9.7,21.9,11.6
07/12/2018 10:02:52,170.83,170.83,21.7,9.7,22.1,11.6
07/12/2018 10:02:53,171.83,171.83,21.6,9.7,21.6,11.6
07/12/2018 10:02:54,172.81,172.81,21.8,9.7,21.4,11.6
07/12/2018 10:02:55,173.95,173.95,21.7,9.8,21.7,11.6
07/12/2018 10:02:56,174.83,174.83,21.6,9.8,21.9,11.6
07/12/2018 10:02:57,175.84,175.84,21.6,9.8,21.5,11.6
07/12/2018 10:02:58,176.84,176.84,21.8,9.8,21.7,11.6
07/12/2018 10:02:59,177.81,177.81,21.7,9.9,21.6,11.7
07/12/2018 10:03:00,178.81,178.81,21.8,9.9,21.8,11.7
07/12/2018 10:03:01,179.83,179.83,21.9,9.9,21.8,11.7
07/12/2018 10:03:02,180.83,180.83,21.8,9.9,21.7,11.7
07/12/2018 10:03:03,181.81,181.81,21.8,10,21.6,11.7
07/12/2018 10:03:04,182.81,182.81,21.6,10,21.6,11.7
07/12/2018 10:03:05,183.81,183.81,21.7,10,21.6,11.7
07/12/2018 10:03:06,184.81,184.81,21.9,10,21.8,11.7
07/12/2018 10:03:07,185.8,185.8,21.7,10.1,21.7,11.7
07/12/2018 10:03:08,186.8,186.8,21.6,10.1,21.6,11.7
07/12/2018 10:03:09,187.78,187.78,21.5,10.2,21.6,11.7
07/12/2018 10:03:10,188.78,188.78,21.7,10.2,21.8,11.7
07/12/2018 10:03:11,189.8,189.8,21.7,10.2,21.8,11.7
07/12/2018 10:03:12,190.78,190.78,21.7,10.2,21.5,11.7
07/12/2018 10:03:13,191.77,191.77,21.7,10.3,21.6,11.7
07/12/2018 10:03:14,192.77,192.77,21.7,10.3,21.7,11.7
07/12/2018 10:03:15,193.77,193.77,21.7,10.3,21.8,11.7
07/12/2018 10:03:16,194.75,194.75,21.7,10.3,21.8,11.7
07/12/2018 10:03:17,195.75,195.75,21.7,10.3,21.8,11.8
07/12/2018 10:03:18,196.75,196.75,21.7,10.3,21.8,11.8
07/12/2018 10:03:19,197.75,197.75,21.6,10.4,21.7,11.8
07/12/2018 10:03:20,198.75,198.75,21.7,10.4,21.7,11.8
07/12/2018 10:03:21,199.75,199.75,21.8,10.4,21.7,11.8
07/12/2018 10:03:22,200.75,200.75,21.8,10.4,21.6,11.8
07/12/2018 10:03:23,201.75,201.75,21.8,10.4,21.6,11.8
07/12/2018 10:03:24,202.73,202.73,21.7,10.4,21.6,11.8
07/12/2018 10:03:25,203.73,203.73,21.6,10.4,21.5,11.8
07/12/2018 10:03:26,204.73,204.73,21.8,10.4,21.6,11.8
07/12/2018 10:03:27,205.73,205.73,21.7,10.4,21.7,11.8
07/12/2018 10:03:28,206.73,206.73,21.7,10.4,21.9,11.8
07/12/2018 10:03:29,207.73,207.73,21.7,10.4,21.7,11.8
07/12/2018 10:03:30,208.73,208.73,21.7,10.4,21.7,11.8
07/12/2018 10:03:31,209.72,209.72,21.7,10.4,21.7,11.8
07/12/2018 10:03:32,210.72,210.72,21.8,10.4,21.8,11.8
07/12/2018 10:03:33,211.72,211.72,21.7,10.4,21.9,11.8
07/12/2018 10:03:34,212.72,212.72,21.8,10.4,21.6,11.8
07/12/2018 10:03:35,213.73,213.73,21.8,10.4,21.5,11.8
07/12/2018 10:03:36,214.75,214.75,21.7,10.4,22,11.8
07/12/2018 10:03:37,215.75,215.75,21.7,10.4,21.6,11.8
07/12/2018 10:03:38,216.75,216.75,21.7,10.4,21.6,11.8
07/12/2018 10:03:39,217.73,217.73,21.7,10.4,21.5,11.8
07/12/2018 10:03:40,218.73,218.73,21.7,10.4,21.5,11.8
07/12/2018 10:03:41,219.72,219.72,21.7,10.4,21.6,11.8
07/12/2018 10:03:42,220.72,220.72,21.8,10.4,21.7,11.8
07/12/2018 10:03:43,221.7,221.7,21.8,10.5,21.7,11.8
07/12/2018 10:03:44,222.7,222.7,21.7,10.5,21.7,11.8
07/12/2018 10:03:45,223.7,223.7,21.7,10.5,21.6,11.8
07/12/2018 10:03:46,224.69,224.69,21.7,10.5,21.7,11.8
07/12/2018 10:03:47,225.69,225.69,21.5,10.5,21.7,11.8
07/12/2018 10:03:48,226.69,226.69,21.7,10.5,21.5,11.8
07/12/2018 10:03:49,227.69,227.69,21.8,10.5,21.6,11.8
07/12/2018 10:03:50,228.67,228.67,21.8,10.5,21.8,11.8
07/12/2018 10:03:51,229.67,229.67,21.7,10.5,21.8,11.8
07/12/2018 10:03:52,230.66,230.66,21.7,10.5,21.5,11.8
07/12/2018 10:03:53,231.66,231.66,21.7,10.6,21.6,11.8
07/12/2018 10:03:54,232.7,232.7,21.8,10.6,21.6,11.8
07/12/2018 10:03:55,233.66,233.66,21.8,10.6,21.6,11.8
07/12/2018 10:03:56,234.66,234.66,21.6,10.6,21.6,11.8
07/12/2018 10:03:57,235.66,235.66,21.7,10.6,21.6,11.8
07/12/2018 10:03:58,236.66,236.66,21.7,10.6,21.7,11.8
07/12/2018 10:03:59,237.64,237.64,21.7,10.6,21.6,11.8
07/12/2018 10:04:00,238.64,238.64,21.8,10.6,21.6,11.8
07/12/2018 10:04:01,239.63,239.63,21.7,10.6,21.7,11.8
07/12/2018 10:04:02,240.63,240.63,21.8,10.6,21.9,11.8
07/12/2018 10:04:03,241.63,241.63,21.7,10.7,21.6,11.8
07/12/2018 10:04:04,242.61,242.61,21.6,10.7,21.6,11.8
07/12/2018 10:04:05,243.66,243.66,21.6,10.7,21.6,11.8
07/12/2018 10:04:06,244.61,244.61,21.7,10.7,21.7,11.8
07/12/2018 10:04:07,245.63,245.63,21.7,10.7,21.6,11.8
07/12/2018 10:04:08,246.64,246.64,21.6,10.7,21.7,11.8
07/12/2018 10:04:09,247.63,247.63,21.7,10.7,21.6,11.8
07/12/2018 10:04:10,248.61,248.61,21.7,10.7,21.7,11.8
07/12/2018 10:04:11,249.63,249.63,21.7,10.7,21.6,11.7
07/12/2018 10:04:12,250.64,250.64,21.7,10.7,21.7,11.7
07/12/2018 10:04:13,251.67,251.67,21.7,10.7,21.8,11.7
07/12/2018 10:04:14,252.64,252.64,21.7,10.7,21.9,11.7
07/12/2018 10:04:15,253.63,253.63,21.8,10.7,21.8,11.7
07/12/2018 10:04:16,254.63,254.63,21.7,10.7,21.7,11.7
07/12/2018 10:04:17,255.61,255.61,21.7,10.7,21.7,11.7
07/12/2018 10:04:18,256.61,256.61,21.6,10.7,21.6,11.7
07/12/2018 10:04:19,257.61,257.61,21.7,10.7,21.9,11.7
07/12/2018 10:04:20,258.61,258.61,21.7,10.7,21.6,11.7
07/12/2018 10:04:20,259.59,259.59,21.7,10.7,21.4,11.7
07/12/2018 10:04:21,260.58,260.58,21.7,10.7,21.8,11.7
07/12/2018 10:04:22,261.56,261.56,21.6,10.7,22,11.7
07/12/2018 10:04:23,262.56,262.56,21.7,10.7,21.9,11.7
07/12/2018 10:04:24,263.55,263.55,21.6,10.7,21.5,11.7
07/12/2018 10:04:25,264.55,264.55,21.7,10.7,21.6,11.7
07/12/2018 10:04:26,265.55,265.55,21.7,10.7,21.6,11.7
07/12/2018 10:04:27,266.55,266.55,21.7,10.7,21.6,11.7
07/12/2018 10:04:28,267.55,267.55,21.8,10.7,21.6,11.7
07/12/2018 10:04:29,268.55,268.55,21.6,10.7,21.6,11.7
07/12/2018 10:04:30,269.53,269.53,21.7,10.7,21.6,11.7
07/12/2018 10:04:31,270.53,270.53,21.7,10.7,21.6,11.7
07/12/2018 10:04:32,271.53,271.53,21.7,10.7,21.8,11.7
07/12/2018 10:04:33,272.53,272.53,21.6,10.7,21.9,11.7
07/12/2018 10:04:34,273.53,273.53,21.6,10.7,21.7,11.7
07/12/2018 10:04:35,274.53,274.53,21.7,10.7,21.5,11.7
07/12/2018 10:04:36,275.52,275.52,21.6,10.7,21.5,11.7
07/12/2018 10:04:37,276.52,276.52,21.5,10.7,21.5,11.7
07/12/2018 10:04:38,277.5,277.5,21.6,10.7,21.7,11.7
07/12/2018 10:04:39,278.53,278.53,21.8,10.7,21.8,11.7
07/12/2018 10:04:40,279.55,279.55,21.8,10.7,21.8,11.7
07/12/2018 10:04:42,280.69,280.69,21.8,10.7,21.6,11.7
07/12/2018 10:04:42,281.59,281.59,21.9,10.7,21.7,11.7
07/12/2018 10:04:44,282.63,282.63,21.9,10.7,21.6,11.7
07/12/2018 10:04:45,283.63,283.63,21.5,10.7,21.8,11.7
07/12/2018 10:04:46,284.61,284.61,21.6,10.7,21.6,11.7
07/12/2018 10:04:47,285.61,285.61,21.7,10.7,21.6,11.7
07/12/2018 10:04:48,286.61,286.61,21.8,10.7,21.6,11.7
07/12/2018 10:04:49,287.61,287.61,21.8,10.7,21.7,11.7
07/12/2018 10:04:50,288.61,288.61,21.7,10.7,21.6,11.7
07/12/2018 10:04:51,289.61,289.61,21.7,10.7,21.8,11.7
07/12/2018 10:04:51,290.59,290.59,21.7,10.7,21.7,11.7
07/12/2018 10:04:52,291.58,291.58,21.8,10.7,21.8,11.7
07/12/2018 10:04:53,292.58,292.58,21.8,10.7,21.7,11.7
07/12/2018 10:04:54,293.58,293.58,21.7,10.7,21.6,11.7
07/12/2018 10:04:55,294.58,294.58,21.8,10.7,21.6,11.7
07/12/2018 10:04:56,295.58,295.58,21.9,10.7,21.7,11.7
07/12/2018 10:04:57,296.58,296.58,21.9,10.7,21.7,11.7
07/12/2018 10:04:58,297.56,297.56,21.9,10.7,21.8,11.7
07/12/2018 10:04:59,298.56,298.56,21.8,10.7,21.7,11.7
07/12/2018 10:05:00,299.56,299.56,21.7,10.7,21.7,11.7
07/12/2018 10:05:01,300.56,300.56,21.7,10.7,21.7,11.7
07/12/2018 10:05:02,301.56,301.56,21.6,10.7,21.6,11.7
07/12/2018 10:05:03,302.55,302.55,21.6,10.7,21.7,11.7
07/12/2018 10:05:04,303.55,303.55,21.7,10.7,21.6,11.7
07/12/2018 10:05:05,304.55,304.55,21.9,10.7,21.6,11.7
07/12/2018 10:05:06,305.55,305.55,21.6,10.6,21.7,11.7
07/12/2018 10:05:07,306.55,306.55,21.5,10.6,21.8,11.7
07/12/2018 10:05:08,307.55,307.55,21.7,10.6,21.7,11.7
07/12/2018 10:05:09,308.55,308.55,21.5,10.6,21.7,11.7
07/12/2018 10:05:11,309.88,0.89,21.8,10.6,21.7,11.7
07/12/2018 10:05:12,310.86,1.88,21.7,10.6,21.9,11.7
07/12/2018 10:05:13,311.86,2.88,21.8,10.6,22.1,11.7
07/12/2018 10:05:14,312.84,3.86,21.7,10.6,21.7,11.6
07/12/2018 10:05:15,313.84,4.86,21.8,10.6,21.9,11.6
07/12/2018 10:05:16,314.84,5.86,21.9,10.6,21.9,11.6
07/12/2018 10:05:17,315.84,6.86,22,10.6,21.8,11.6
07/12/2018 10:05:18,316.84,7.86,22,10.6,21.7,11.6
07/12/2018 10:05:19,317.84,8.86,21.9,10.6,21.8,11.6
07/12/2018 10:05:20,318.91,9.92,21.9,10.6,21.7,11.6
07/12/2018 10:05:21,319.98,11,21.8,10.6,21.8,11.6
07/12/2018 10:05:22,320.88,11.89,21.7,10.6,21.7,11.6
07/12/2018 10:05:23,321.88,12.89,21.9,10.6,21.8,11.6
07/12/2018 10:05:24,322.89,13.91,21.9,10.5,21.8,11.6
07/12/2018 10:05:25,323.88,14.89,21.8,10.5,21.7,11.6
07/12/2018 10:05:26,324.88,15.89,22,10.5,21.7,11.6
07/12/2018 10:05:27,325.89,16.91,21.9,10.5,22.1,11.6
07/12/2018 10:05:28,326.91,17.92,22,10.5,22,11.6
07/12/2018 10:05:29,327.92,18.94,21.9,10.5,21.9,11.6
07/12/2018 10:05:30,328.89,19.91,21.9,10.5,21.9,11.6
07/12/2018 10:05:31,329.91,20.92,22,10.5,22.1,11.6
07/12/2018 10:05:32,330.89,21.91,21.8,10.5,21.9,11.6
07/12/2018 10:05:33,331.86,22.88,21.8,10.5,21.9,11.6
07/12/2018 10:05:34,332.86,23.88,21.9,10.5,22.1,11.6
07/12/2018 10:05:35,333.86,24.88,21.9,10.5,21.9,11.6
07/12/2018 10:05:36,334.86,25.88,21.8,10.5,21.8,11.6
07/12/2018 10:05:37,335.86,26.88,21.9,10.5,21.9,11.6
07/12/2018 10:05:38,336.84,27.86,22,10.4,21.7,11.6
07/12/2018 10:05:39,337.84,28.86,22,10.4,22,11.6
07/12/2018 10:05:40,338.84,29.86,22,10.4,22,11.6
07/12/2018 10:05:41,339.81,30.83,22,10.4,22.1,11.6
07/12/2018 10:05:42,340.81,31.83,21.8,10.4,21.8,11.6
07/12/2018 10:05:43,341.81,32.83,21.9,10.4,21.9,11.6
07/12/2018 10:05:44,342.81,33.83,22,10.4,22,11.6
07/12/2018 10:05:45,343.83,34.84,22,10.4,21.8,11.6
07/12/2018 10:05:46,344.81,35.83,21.9,10.4,21.8,11.6
07/12/2018 10:05:47,345.83,36.84,21.9,10.4,21.8,11.6
07/12/2018 10:05:48,346.81,37.83,21.9,10.4,21.8,11.6
07/12/2018 10:05:49,347.81,38.83,21.9,10.4,21.6,11.6
07/12/2018 10:05:50,348.83,39.84,21.9,10.3,21.9,11.6
07/12/2018 10:05:51,349.83,40.84,21.8,10.3,22.1,11.6
07/12/2018 10:05:52,350.83,41.84,21.9,10.3,21.8,11.6
07/12/2018 10:05:53,351.83,42.84,21.9,10.3,21.8,11.6
07/12/2018 10:05:54,352.83,43.84,22,10.3,21.8,11.6
07/12/2018 10:05:55,353.83,44.84,21.9,10.3,21.8,11.6
07/12/2018 10:05:56,354.83,45.84,21.9,10.2,21.9,11.6
07/12/2018 10:05:57,355.83,46.84,22,10.2,21.8,11.6
07/12/2018 10:05:58,356.83,47.84,22,10.2,21.8,11.6
07/12/2018 10:05:59,357.86,48.88,21.9,10.2,21.9,11.6
07/12/2018 10:06:00,358.88,49.89,22,10.2,21.9,11.6
07/12/2018 10:06:01,359.86,50.88,21.9,10.2,21.9,11.6
07/12/2018 10:06:02,360.86,51.88,22,10.1,21.8,11.6
07/12/2018 10:06:03,361.84,52.86,22,10.1,21.9,11.6
07/12/2018 10:06:04,362.84,53.86,21.9,10.1,21.7,11.6
07/12/2018 10:06:05,363.83,54.84,21.9,10.1,21.8,11.6
07/12/2018 10:06:06,364.83,55.84,22,10.1,22,11.6
07/12/2018 10:06:07,365.81,56.83,22,10.1,21.8,11.6
07/12/2018 10:06:08,366.8,57.81,21.9,10,21.8,11.6
07/12/2018 10:06:09,367.8,58.81,21.9,10,21.9,11.6
07/12/2018 10:06:10,368.8,59.81,21.9,10,21.9,11.6
07/12/2018 10:06:11,369.8,60.81,21.9,10,21.8,11.6
07/12/2018 10:06:12,370.8,61.81,21.9,10,21.8,11.6
07/12/2018 10:06:13,371.8,62.81,21.9,10,21.8,11.6
07/12/2018 10:06:14,372.8,63.81,22.1,10,21.7,11.6
07/12/2018 10:06:15,373.8,64.81,21.7,10,21.8,11.6
07/12/2018 10:06:16,374.8,65.81,21.8,10,21.7,11.6
07/12/2018 10:06:17,375.78,66.8,21.7,10,21.7,11.6
07/12/2018 10:06:18,376.78,67.8,21.8,10,21.9,11.6
07/12/2018 10:06:19,377.78,68.8,21.9,10,21.7,11.6
07/12/2018 10:06:20,378.77,69.78,21.8,10,21.7,11.6
07/12/2018 10:06:21,379.77,70.78,21.9,10,21.9,11.6
07/12/2018 10:06:22,380.77,71.78,21.9,10,22.1,11.6
07/12/2018 10:06:23,381.75,72.77,21.9,10,21.8,11.6
07/12/2018 10:06:24,382.75,73.77,21.8,10,21.7,11.6
07/12/2018 10:06:25,383.75,74.77,21.8,10,21.9,11.6
07/12/2018 10:06:26,384.75,75.77,22,10,22,11.6
07/12/2018 10:06:27,385.73,76.75,21.9,10,21.9,11.6
07/12/2018 10:06:28,386.73,77.75,21.9,10,22,11.6
07/12/2018 10:06:29,387.77,78.78,21.8,10,22,11.6
07/12/2018 10:06:30,388.77,79.78,21.8,10,21.8,11.6
07/12/2018 10:06:31,389.75,80.77,21.7,10,21.9,11.6
07/12/2018 10:06:32,390.73,81.75,21.8,10,21.9,11.6
07/12/2018 10:06:33,391.73,82.75,21.7,10,21.7,11.6
07/12/2018 10:06:34,392.73,83.75,21.8,10,22,11.6
07/12/2018 10:06:35,393.73,84.75,22,10,22.1,11.6
07/12/2018 10:06:36,394.73,85.75,22,10,21.7,11.6
07/12/2018 10:06:37,395.72,86.73,22,10,21.8,11.6
07/12/2018 10:06:38,396.72,87.73,22,10,22,11.6
07/12/2018 10:06:39,397.72,88.73,22.1,10,21.9,11.6
07/12/2018 10:06:40,398.72,89.73,21.9,10,21.7,11.6
07/12/2018 10:06:41,399.72,90.73,21.8,10,21.9,11.6
07/12/2018 10:06:42,400.7,91.72,22,10,21.9,11.6
07/12/2018 10:06:43,401.7,92.72,21.9,10,22,11.6
07/12/2018 10:06:44,402.7,93.72,21.8,10,22,11.6
07/12/2018 10:06:45,403.72,94.73,21.8,10,22.1,11.6
07/12/2018 10:06:46,404.7,95.72,21.8,10,21.7,11.6
07/12/2018 10:06:47,405.7,96.72,21.8,10,21.8,11.6
07/12/2018 10:06:48,406.7,97.72,21.7,10,22,11.6
07/12/2018 10:06:49,407.7,98.72,21.8,10,21.9,11.7
07/12/2018 10:06:50,408.69,99.7,21.7,10,22,11.7
07/12/2018 10:06:51,409.69,100.7,21.8,10,21.9,11.6
07/12/2018 10:06:52,410.69,101.7,21.7,9.9,21.9,11.6
07/12/2018 10:06:53,411.7,102.72,21.9,9.9,21.9,11.7
07/12/2018 10:06:54,412.69,103.7,21.8,9.9,21.9,11.7
07/12/2018 10:06:55,413.69,104.7,21.8,9.9,21.7,11.7
07/12/2018 10:06:56,414.7,105.72,21.9,9.9,21.7,11.7
07/12/2018 10:06:57,415.7,106.72,21.8,9.9,21.9,11.7
07/12/2018 10:06:58,416.69,107.7,21.8,9.9,21.9,11.7
07/12/2018 10:06:59,417.69,108.7,21.8,9.9,21.8,11.7
07/12/2018 10:07:00,418.69,109.7,21.8,9.9,21.8,11.7
07/12/2018 10:07:01,419.72,110.73,21.7,9.9,21.8,11.7
07/12/2018 10:07:02,420.84,111.86,21.7,9.9,22,11.7
07/12/2018 10:07:03,421.72,112.73,21.9,9.9,21.9,11.7
07/12/2018 10:07:04,422.72,113.73,21.8,9.8,22,11.6
07/12/2018 10:07:05,423.72,114.73,21.6,9.8,21.9,11.6
07/12/2018 10:07:06,424.73,115.75,21.7,9.8,22,11.7
07/12/2018 10:07:07,425.72,116.73,22,9.8,22,11.7
07/12/2018 10:07:08,426.72,117.73,21.8,9.8,21.8,11.7
07/12/2018 10:07:09,427.72,118.73,21.9,9.8,21.9,11.7
07/12/2018 10:07:10,428.72,119.73,21.8,9.8,21.9,11.7
07/12/2018 10:07:11,429.72,120.73,21.8,9.8,21.9,11.7
07/12/2018 10:07:12,430.72,121.73,21.9,9.8,21.7,11.7
07/12/2018 10:07:13,431.72,122.73,21.7,9.8,21.9,11.7
07/12/2018 10:07:14,432.72,123.73,21.7,9.8,22,11.7
07/12/2018 10:07:15,433.72,124.73,21.7,9.8,22.1,11.7
07/12/2018 10:07:16,434.72,125.73,21.8,9.8,21.9,11.7
07/12/2018 10:07:17,435.7,126.72,21.8,9.8,21.7,11.7
07/12/2018 10:07:18,436.7,127.72,21.8,9.8,21.8,11.7
07/12/2018 10:07:19,437.7,128.72,21.8,9.8,21.7,11.7
07/12/2018 10:07:20,438.72,129.73,21.7,9.7,21.6,11.7
07/12/2018 10:07:21,439.7,130.72,21.8,9.7,21.9,11.7
07/12/2018 10:07:22,440.69,131.7,21.8,9.7,22.1,11.7
07/12/2018 10:07:23,441.69,132.7,21.8,9.7,22,11.7
07/12/2018 10:07:24,442.69,133.7,21.9,9.7,22,11.7
07/12/2018 10:07:25,443.69,134.7,21.6,9.7,21.8,11.7
07/12/2018 10:07:26,444.69,135.7,21.9,9.7,21.9,11.7
07/12/2018 10:07:27,445.67,136.69,21.9,9.7,21.8,11.7
07/12/2018 10:07:28,446.67,137.69,22,9.7,21.9,11.7
07/12/2018 10:07:29,447.69,138.7,21.9,9.7,22,11.7
07/12/2018 10:07:30,448.69,139.7,21.9,9.7,22,11.7
07/12/2018 10:07:31,449.67,140.69,21.9,9.7,21.9,11.7
07/12/2018 10:07:32,450.66,141.67,21.9,9.7,22,11.7
07/12/2018 10:07:33,451.81,142.83,22.1,9.7,21.9,11.7
07/12/2018 10:07:34,452.7,143.72,21.8,9.7,22,11.7
07/12/2018 10:07:35,453.73,144.75,21.7,9.7,21.9,11.7
07/12/2018 10:07:36,454.75,145.77,21.7,9.7,21.9,11.7
07/12/2018 10:07:37,455.72,146.73,22,9.7,22,11.7
07/12/2018 10:07:38,456.72,147.73,22,9.7,22,11.7
07/12/2018 10:07:39,457.7,148.72,22,9.7,22,11.7
07/12/2018 10:07:40,458.7,149.72,21.9,9.7,21.9,11.7
07/12/2018 10:07:41,459.7,150.72,21.8,9.7,22.2,11.7
07/12/2018 10:07:42,460.7,151.72,21.9,9.7,21.7,11.6
07/12/2018 10:07:43,461.7,152.72,21.8,9.7,22,11.6
07/12/2018 10:07:44,462.7,153.72,21.9,9.7,21.6,11.6
07/12/2018 10:07:45,463.7,154.72,22,9.7,21.9,11.6
07/12/2018 10:07:46,464.69,155.7,22,9.7,21.8,11.6
07/12/2018 10:07:47,465.7,156.72,22,9.7,21.7,11.6
07/12/2018 10:07:48,466.69,157.7,21.8,9.7,22,11.7
07/12/2018 10:07:49,467.69,158.7,21.8,9.7,21.8,11.7
07/12/2018 10:07:50,468.69,159.7,21.8,9.7,21.8,11.7
07/12/2018 10:07:51,469.67,160.69,21.8,9.7,22,11.7
07/12/2018 10:07:52,470.67,161.69,21.8,9.7,21.9,11.7
07/12/2018 10:07:53,471.66,162.67,21.8,9.6,22,11.7
07/12/2018 10:07:54,472.66,163.67,21.9,9.6,21.9,11.7
07/12/2018 10:07:55,473.67,164.69,21.8,9.6,22,11.7
07/12/2018 10:07:56,474.66,165.67,21.9,9.6,22.1,11.7
07/12/2018 10:07:57,475.66,166.67,21.9,9.6,21.8,11.7
07/12/2018 10:07:58,476.66,167.67,21.8,9.6,21.7,11.7
07/12/2018 10:07:59,477.64,168.66,21.8,9.6,21.8,11.7
07/12/2018 10:08:00,478.64,169.66,21.9,9.6,21.8,11.7
07/12/2018 10:08:01,479.64,170.66,22,9.6,21.8,11.7
07/12/2018 10:08:02,480.64,171.66,21.9,9.6,21.9,11.7
07/12/2018 10:08:03,481.64,172.66,22,9.6,21.9,11.7
07/12/2018 10:08:04,482.64,173.66,21.9,9.6,21.7,11.7
07/12/2018 10:08:05,483.66,174.67,21.6,9.6,21.7,11.7
07/12/2018 10:08:06,484.67,175.69,21.9,9.6,21.8,11.7
07/12/2018 10:08:07,485.69,176.7,21.9,9.5,21.7,11.7
07/12/2018 10:08:08,486.69,177.7,22,9.5,22,11.7
07/12/2018 10:08:09,487.7,178.72,21.9,9.5,21.9,11.7
07/12/2018 10:08:10,488.67,179.69,21.9,9.5,22,11.7
07/12/2018 10:08:11,489.66,180.67,21.9,9.5,21.9,11.7
07/12/2018 10:08:12,490.66,181.67,21.8,9.5,21.9,11.7
07/12/2018 10:08:13,491.66,182.67,21.9,9.5,21.7,11.7
07/12/2018 10:08:14,492.66,183.67,21.9,9.5,21.8,11.7
07/12/2018 10:08:15,493.66,184.67,21.9,9.5,22,11.7
07/12/2018 10:08:16,494.66,185.67,21.8,9.5,21.9,11.7
07/12/2018 10:08:17,495.64,186.66,21.8,9.5,21.7,11.7
07/12/2018 10:08:18,496.63,187.64,21.7,9.5,21.9,11.7
07/12/2018 10:08:19,497.63,188.64,21.9,9.4,21.8,11.7
07/12/2018 10:08:20,498.63,189.64,21.9,9.4,21.9,11.7
07/12/2018 10:08:21,499.63,190.64,21.9,9.4,22,11.7
07/12/2018 10:08:22,500.64,191.66,21.9,9.4,21.8,11.7
07/12/2018 10:08:23,501.63,192.64,22,9.4,21.8,11.7
07/12/2018 10:08:24,502.63,193.64,22,9.4,21.9,11.7
07/12/2018 10:08:25,503.63,194.64,21.8,9.4,21.9,11.7
07/12/2018 10:08:26,504.61,195.63,21.9,9.4,21.9,11.7
07/12/2018 10:08:27,505.61,196.63,22,9.5,21.9,11.7
07/12/2018 10:08:28,506.59,197.61,21.9,9.5,21.8,11.7
07/12/2018 10:08:28,507.59,198.61,21.9,9.5,21.9,11.7
07/12/2018 10:08:29,508.59,199.61,21.8,9.5,21.9,11.7
07/12/2018 10:08:30,509.59,200.61,21.8,9.5,22.1,11.7
07/12/2018 10:08:32,510.61,201.63,21.8,9.5,21.9,11.7
07/12/2018 10:08:32,511.58,202.59,21.8,9.5,22.1,11.7
07/12/2018 10:08:33,512.58,203.59,21.8,9.5,22,11.7
07/12/2018 10:08:34,513.58,204.59,21.8,9.5,21.7,11.7
07/12/2018 10:08:35,514.58,205.59,21.9,9.5,21.8,11.7
07/12/2018 10:08:36,515.59,206.61,21.9,9.5,21.8,11.7
07/12/2018 10:08:38,516.59,207.61,21.9,9.5,21.9,11.7
07/12/2018 10:08:38,517.58,208.59,21.9,9.5,21.8,11.7
07/12/2018 10:08:39,518.58,209.59,21.9,9.5,21.8,11.8
07/12/2018 10:08:40,519.58,210.59,22,9.5,21.9,11.8
07/12/2018 10:08:41,520.58,211.59,22,9.5,21.8,11.8
07/12/2018 10:08:42,521.56,212.58,21.9,9.5,21.9,11.8
07/12/2018 10:08:43,522.55,213.56,21.8,9.5,21.8,11.8
07/12/2018 10:08:44,523.55,214.56,21.9,9.5,21.9,11.8
07/12/2018 10:08:45,524.53,215.55,21.9,9.5,21.8,11.8
07/12/2018 10:08:46,525.55,216.56,22,9.5,21.8,11.8
07/12/2018 10:08:47,526.53,217.55,22,9.5,21.8,11.8
07/12/2018 10:08:48,527.52,218.53,21.9,9.5,21.7,11.8
07/12/2018 10:08:49,528.52,219.53,21.8,9.5,21.9,11.8
07/12/2018 10:08:50,529.5,220.52,21.9,9.5,22,11.8
07/12/2018 10:08:51,530.5,221.52,21.8,9.5,22,11.8
07/12/2018 10:08:52,531.5,222.52,21.7,9.5,22.2,11.8
07/12/2018 10:08:53,532.5,223.52,22,9.5,22,11.8
07/12/2018 10:08:54,533.5,224.52,21.9,9.5,22,11.8
07/12/2018 10:08:55,534.5,225.52,22,9.5,21.9,11.8
07/12/2018 10:08:56,535.48,226.5,22,9.4,21.6,11.8
07/12/2018 10:08:57,536.48,227.5,21.9,9.4,21.8,11.8
07/12/2018 10:08:58,537.48,228.5,22,9.4,22,11.8
07/12/2018 10:08:59,538.5,229.52,21.9,9.4,21.9,11.8
07/12/2018 10:09:01,539.61,230.63,22,9.5,21.9,11.8
07/12/2018 10:09:01,540.5,231.52,21.9,9.5,22.1,11.8
07/12/2018 10:09:02,541.5,232.52,21.8,9.5,21.8,11.8
07/12/2018 10:09:03,542.5,233.52,21.9,9.5,21.7,11.8
07/12/2018 10:09:04,543.5,234.52,21.9,9.4,21.8,11.8
07/12/2018 10:09:05,544.48,235.5,21.8,9.4,21.8,11.8
07/12/2018 10:09:06,545.5,236.52,21.9,9.4,21.8,11.8
07/12/2018 10:09:07,546.53,237.55,21.8,9.4,21.9,11.8
07/12/2018 10:09:08,547.55,238.56,21.7,9.4,22,11.8
07/12/2018 10:09:09,548.48,239.5,21.8,9.4,22.2,11.8
07/12/2018 10:09:10,549.48,240.5,21.8,9.4,21.9,11.8
07/12/2018 10:09:11,550.48,241.5,21.9,9.4,21.8,11.8
07/12/2018 10:09:12,551.47,242.48,21.8,9.4,22.1,11.8
07/12/2018 10:09:13,552.47,243.48,21.8,9.4,22,11.8
07/12/2018 10:09:14,553.47,244.48,21.8,9.4,22,11.8
07/12/2018 10:09:15,554.45,245.47,21.7,9.4,21.9,11.8
07/12/2018 10:09:16,555.45,246.47,21.9,9.4,21.9,11.8
07/12/2018 10:09:17,556.45,247.47,21.9,9.4,21.9,11.8
07/12/2018 10:09:18,557.44,248.45,21.9,9.4,22,11.8
07/12/2018 10:09:19,558.44,249.45,21.8,9.4,21.8,11.8
07/12/2018 10:09:20,559.44,250.45,21.9,9.4,21.8,11.8
07/12/2018 10:09:21,560.44,251.45,21.8,9.4,21.9,11.8
07/12/2018 10:09:22,561.44,252.45,21.8,9.4,21.8,11.8
07/12/2018 10:09:23,562.44,253.45,21.8,9.4,21.8,11.8
07/12/2018 10:09:24,563.44,254.45,21.7,9.4,22,11.8
07/12/2018 10:09:25,564.42,255.44,21.8,9.4,21.8,11.8
07/12/2018 10:09:26,565.44,256.45,22,9.4,21.7,11.9
07/12/2018 10:09:27,566.42,257.44,21.7,9.4,21.9,11.9
07/12/2018 10:09:28,567.42,258.44,21.8,9.3,21.8,11.9
07/12/2018 10:09:29,568.42,259.44,22,9.3,21.8,11.9
07/12/2018 10:09:30,569.42,260.44,21.9,9.3,22,11.9
07/12/2018 10:09:31,570.42,261.44,21.7,9.3,21.9,11.9
07/12/2018 10:09:32,571.42,262.44,21.8,9.3,22.1,11.9
07/12/2018 10:09:33,572.42,263.44,21.9,9.3,21.9,11.9
07/12/2018 10:09:34,573.42,264.44,21.9,9.3,21.8,11.9
07/12/2018 10:09:35,574.42,265.44,21.9,9.3,22,11.9
07/12/2018 10:09:36,575.42,266.44,21.7,9.2,21.7,11.9
07/12/2018 10:09:37,576.44,267.45,21.7,9.2,21.8,11.9
07/12/2018 10:09:38,577.44,268.45,21.8,9.2,21.8,11.9
07/12/2018 10:09:39,578.42,269.44,21.8,9.2,21.9,11.9
07/12/2018 10:09:40,579.44,270.45,21.7,9.2,21.8,11.9
07/12/2018 10:09:41,580.42,271.44,21.8,9.2,21.9,11.9
07/12/2018 10:09:42,581.42,272.44,21.8,9.2,21.9,11.9
07/12/2018 10:09:43,582.41,273.42,22,9.2,21.8,11.9
07/12/2018 10:09:44,583.41,274.42,21.8,9.1,21.9,11.9
07/12/2018 10:09:45,584.41,275.42,22,9.1,21.9,11.9
07/12/2018 10:09:46,585.41,276.42,21.8,9.1,21.8,11.9
07/12/2018 10:09:47,586.41,277.42,21.9,9.1,21.9,11.9
07/12/2018 10:09:48,587.41,278.42,21.8,9.1,22,11.9
07/12/2018 10:09:49,588.41,279.42,21.9,9.1,21.9,11.9
07/12/2018 10:09:50,589.41,280.42,22,9.1,22,11.9
07/12/2018 10:09:51,590.41,281.42,21.8,9.1,21.8,11.9
07/12/2018 10:09:52,591.41,282.42,21.9,9.1,21.9,11.9
07/12/2018 10:09:53,592.41,283.42,21.9,9.1,21.7,11.9
07/12/2018 10:09:54,593.39,284.41,21.6,9.1,21.7,11.9
07/12/2018 10:09:55,594.39,285.41,21.9,9.1,21.7,11.9
07/12/2018 10:09:56,595.39,286.41,21.9,9.1,21.7,11.9
07/12/2018 10:09:57,596.38,287.39,22,9.1,22,11.9
07/12/2018 10:09:58,597.38,288.39,22,9.1,22,11.9
07/12/2018 10:09:59,598.38,289.39,22,9.1,21.7,11.9
07/12/2018 10:10:00,599.38,290.39,22.1,9.1,21.8,11.9
07/12/2018 10:10:01,600.38,291.39,22,9.1,21.8,11.9
07/12/2018 10:10:02,601.36,292.38,21.9,9.1,21.7,11.9
07/12/2018 10:10:03,602.34,293.36,21.5,9.1,21.7,11.9
07/12/2018 10:10:04,603.34,294.36,21.9,9.1,21.8,11.9
07/12/2018 10:10:05,604.33,295.34,21.9,9.1,21.8,11.9
07/12/2018 10:10:06,605.33,296.34,21.9,9.1,21.9,11.9
07/12/2018 10:10:07,606.34,297.36,22,9.1,21.8,11.9
07/12/2018 10:10:08,607.36,298.38,22,9.1,22.1,11.9
07/12/2018 10:10:09,608.34,299.36,21.9,9.1,21.8,11.9
07/12/2018 10:10:10,609.33,300.34,21.9,9.1,21.9,11.9
07/12/2018 10:10:11,610.33,301.34,21.9,9.1,21.8,11.9
07/12/2018 10:10:12,611.33,302.34,21.9,9.1,21.8,11.9
07/12/2018 10:10:13,612.31,303.33,22,9.1,21.6,11.9
07/12/2018 10:10:14,613.31,304.33,22,9.1,21.9,11.9
07/12/2018 10:10:15,614.3,305.31,21.9,9.1,22.2,11.9
07/12/2018 10:10:16,615.3,306.31,22.1,9.1,22.1,11.9
07/12/2018 10:10:17,616.3,307.31,22,9.1,22.1,11.9
07/12/2018 10:10:18,617.3,308.31,22,9.1,21.9,11.9
07/12/2018 10:10:19,618.3,309.31,21.8,9.1,21.9,11.9
07/12/2018 10:10:20,619.28,310.3,21.8,9.1,21.9,12
07/12/2018 10:10:21,620.27,311.28,21.9,9.1,21.8,12
07/12/2018 10:10:22,621.27,312.28,21.7,9.1,21.8,12
07/12/2018 10:10:23,622.27,313.28,21.9,9.1,21.7,12
07/12/2018 10:10:24,623.27,314.28,21.8,9.1,21.9,12
07/12/2018 10:10:25,624.25,315.27,21.8,9.1,22,12
07/12/2018 10:10:26,625.27,316.28,21.9,9,22,12
07/12/2018 10:10:27,626.25,317.27,21.9,9,21.9,12
07/12/2018 10:10:28,627.25,318.27,21.9,9,22.1,12
07/12/2018 10:10:29,628.27,319.28,21.6,9,21.9,12
07/12/2018 10:10:30,629.27,320.28,21.8,9,21.9,12
07/12/2018 10:10:31,630.25,321.27,22,9,21.8,12
07/12/2018 10:10:32,631.23,322.25,22.1,9,21.7,12
07/12/2018 10:10:33,632.23,323.25,22,9,22,12
07/12/2018 10:10:34,633.23,324.25,21.9,9,22.1,12
07/12/2018 10:10:35,634.23,325.25,21.8,9,22,12
07/12/2018 10:10:36,635.23,326.25,22.1,8.9,22.1,12
07/12/2018 10:10:37,636.36,327.38,21.7,8.9,21.6,12
07/12/2018 10:10:38,637.25,328.27,21.9,8.9,22,12
07/12/2018 10:10:39,638.23,329.25,22.1,8.9,21.9,12
07/12/2018 10:10:40,639.23,330.25,21.8,8.9,21.9,12
07/12/2018 10:10:41,640.23,331.25,21.7,8.9,22.1,12
07/12/2018 10:10:42,641.23,332.25,21.9,8.9,21.9,12
07/12/2018 10:10:43,642.23,333.25,21.8,8.9,21.9,12
07/12/2018 10:10:44,643.22,334.23,21.7,8.9,21.9,12
07/12/2018 10:10:45,644.22,335.23,21.8,8.9,21.9,12
07/12/2018 10:10:46,645.22,336.23,21.7,8.9,21.8,12
07/12/2018 10:10:47,646.22,337.23,21.8,8.9,22,12
07/12/2018 10:10:48,647.2,338.22,21.8,8.9,22,12
07/12/2018 10:10:49,648.2,339.22,21.7,8.9,21.9,12
07/12/2018 10:10:50,649.2,340.22,21.8,8.9,21.8,12
07/12/2018 10:10:51,650.2,341.22,21.7,8.9,22.1,12
07/12/2018 10:10:52,651.2,342.22,21.8,8.9,21.9,12
07/12/2018 10:10:53,652.2,343.22,21.8,8.9,21.9,12
07/12/2018 10:10:54,653.2,344.22,21.9,8.9,21.9,12
07/12/2018 10:10:55,654.2,345.22,21.9,8.9,21.7,12
07/12/2018 10:10:56,655.2,346.22,21.8,8.9,21.9,12
07/12/2018 10:10:57,656.2,347.22,21.7,8.9,21.8,12
07/12/2018 10:10:58,657.22,348.23,21.7,8.9,22,12
07/12/2018 10:10:59,658.2,349.22,21.9,8.9,22.1,12
07/12/2018 10:11:00,659.19,350.2,21.9,8.9,21.8,12
07/12/2018 10:11:01,660.19,351.2,21.8,8.9,22,12
07/12/2018 10:11:02,661.17,352.19,21.8,8.9,21.8,12
07/12/2018 10:11:03,662.17,353.19,21.9,8.9,21.8,12
07/12/2018 10:11:04,663.17,354.19,21.8,8.9,21.6,12
07/12/2018 10:11:05,664.17,355.19,21.8,8.9,21.8,12
07/12/2018 10:11:06,665.16,356.17,21.8,8.9,22.1,12
07/12/2018 10:11:07,666.17,357.19,21.8,8.9,22,12
07/12/2018 10:11:08,667.19,358.2,21.9,8.9,21.8,12
07/12/2018 10:11:09,668.17,359.19,21.9,8.8,21.7,12
07/12/2018 10:11:10,669.17,360.19,21.7,8.8,21.8,12
07/12/2018 10:11:11,670.16,361.17,22,8.8,21.9,12
07/12/2018 10:11:12,671.16,362.17,22,8.8,21.9,12
07/12/2018 10:11:13,672.16,363.17,22,8.8,21.9,12
07/12/2018 10:11:14,673.14,364.16,22.1,8.8,22.1,12
07/12/2018 10:11:15,674.14,365.16,21.8,8.8,21.9,12
07/12/2018 10:11:16,675.14,366.16,21.7,8.8,21.7,12
07/12/2018 10:11:17,676.14,367.16,21.7,8.8,21.8,12
07/12/2018 10:11:18,677.13,368.14,21.6,8.8,21.9,12
07/12/2018 10:11:19,678.11,369.13,21.8,8.7,21.8,12
07/12/2018 10:11:20,679.11,370.13,21.8,8.7,21.8,12
07/12/2018 10:11:21,680.11,371.13,21.9,8.7,21.8,12
07/12/2018 10:11:22,681.11,372.13,21.7,8.7,22.1,12
07/12/2018 10:11:23,682.11,373.13,21.7,8.7,21.7,12
07/12/2018 10:11:24,683.11,374.13,21.8,8.7,21.8,12
07/12/2018 10:11:25,684.09,375.11,22,8.7,22.1,12
07/12/2018 10:11:26,685.09,376.11,21.9,8.7,21.9,12
07/12/2018 10:11:27,686.09,377.11,22,8.7,21.9,12
07/12/2018 10:11:28,687.09,378.11,21.8,8.7,21.6,12
07/12/2018 10:11:29,688.09,379.11,21.8,8.7,21.8,12
07/12/2018 10:11:30,689.11,380.13,21.8,8.7,22,12.1
07/12/2018 10:11:31,690.09,381.11,21.8,8.7,22,12.1
07/12/2018 10:11:32,691.09,382.11,21.8,8.7,22,12.1
07/12/2018 10:11:33,692.09,383.11,21.8,8.7,22.4,12.1
07/12/2018 10:11:34,693.09,384.11,21.8,8.7,21.8,12.1
07/12/2018 10:11:35,694.09,385.11,21.9,8.7,21.7,12.1
07/12/2018 10:11:36,695.09,386.11,21.8,8.7,21.9,12
07/12/2018 10:11:37,696.11,387.13,21.8,8.7,22.1,12
07/12/2018 10:11:38,697.09,388.11,21.8,8.7,21.8,12.1
07/12/2018 10:11:39,698.13,389.14,21.8,8.7,21.8,12.1
07/12/2018 10:11:40,699.11,390.13,21.8,8.7,21.9,12.1
07/12/2018 10:11:41,700.11,391.13,21.9,8.7,22,12.1
07/12/2018 10:11:42,701.11,392.13,21.9,8.7,22,12
07/12/2018 10:11:43,702.11,393.13,21.9,8.7,21.8,12
07/12/2018 10:11:44,703.11,394.13,21.8,8.7,21.7,12
07/12/2018 10:11:45,704.11,395.13,21.9,8.7,21.9,12
07/12/2018 10:11:46,705.11,396.13,21.8,8.7,21.5,12.1
07/12/2018 10:11:47,706.11,397.13,21.8,8.7,21.8,12.1
07/12/2018 10:11:48,707.2,398.22,21.8,8.7,22.2,12
07/12/2018 10:11:49,708.09,399.11,21.8,8.7,21.9,12
07/12/2018 10:11:50,709.09,400.11,21.9,8.7,21.7,12
07/12/2018 10:11:51,710.09,401.11,22,8.7,21.8,12
07/12/2018 10:11:52,711.08,402.09,21.9,8.6,21.9,12
07/12/2018 10:11:53,712.08,403.09,21.7,8.6,21.9,12
07/12/2018 10:11:54,713.06,404.08,21.8,8.6,21.7,12
07/12/2018 10:11:55,714.06,405.08,21.8,8.6,21.7,12
07/12/2018 10:11:56,715.06,406.08,21.7,8.6,22.1,12.1
07/12/2018 10:11:57,716.06,407.08,21.7,8.6,22.1,12.1
07/12/2018 10:11:58,717.06,408.08,21.7,8.5,21.8,12.1
07/12/2018 10:11:59,718.05,409.06,22.2,8.5,21.9,12.1
07/12/2018 10:12:00,719.03,410.05,21.9,8.5,21.9,12.1
07/12/2018 10:12:01,720.05,411.06,21.8,8.5,21.8,12.1
07/12/2018 10:12:02,721.05,412.06,21.9,8.5,21.6,12.1
07/12/2018 10:12:03,722.05,413.06,21.8,8.5,21.8,12.1
07/12/2018 10:12:04,723.03,414.05,21.7,8.5,21.9,12.1
07/12/2018 10:12:05,724.03,415.05,21.8,8.5,21.8,12.1
07/12/2018 10:12:06,725.03,416.05,21.8,8.5,21.9,12.1
07/12/2018 10:12:07,726.03,417.05,22,8.5,21.8,12.1
07/12/2018 10:12:08,727.03,418.05,21.9,8.5,21.6,12.1
07/12/2018 10:12:09,728.02,419.03,21.9,8.5,22,12.1
07/12/2018 10:12:10,729.03,420.05,21.9,8.5,22.1,12.2
07/12/2018 10:12:11,730.02,421.03,21.8,8.5,21.9,12.2
07/12/2018 10:12:12,731.02,422.03,22,8.5,21.9,12.2
07/12/2018 10:12:13,732.02,423.03,21.8,8.5,22.2,12.2
07/12/2018 10:12:14,733,424.02,21.8,8.5,21.9,12.2
07/12/2018 10:12:15,733.98,425,21.8,8.5,21.7,12.2
07/12/2018 10:12:16,734.98,426,21.9,8.5,21.6,12.2
07/12/2018 10:12:17,735.98,427,21.7,8.5,21.9,12.2
07/12/2018 10:12:18,736.98,428,21.9,8.5,22.1,12.2
07/12/2018 10:12:19,738.09,429.11,22,8.5,21.8,12.2
07/12/2018 10:12:20,738.98,430,21.9,8.5,21.9,12.2
07/12/2018 10:12:21,740.06,431.08,21.8,8.5,22,12.2
07/12/2018 10:12:22,740.95,431.97,21.8,8.5,22,12.2
07/12/2018 10:12:23,741.97,432.98,21.7,8.5,21.8,12.2
07/12/2018 10:12:24,742.95,433.97,21.8,8.5,21.6,12.2
07/12/2018 10:12:25,743.95,434.97,22.1,8.4,22.1,12.2
07/12/2018 10:12:26,744.95,435.97,21.9,8.4,22.1,12.2
07/12/2018 10:12:27,745.95,436.97,21.9,8.4,21.8,12.2
07/12/2018 10:12:28,746.95,437.97,22,8.4,21.9,12.2
07/12/2018 10:12:29,747.95,438.97,21.9,8.4,21.8,12.2
07/12/2018 10:12:30,748.95,439.97,22,8.4,21.9,12.2
07/12/2018 10:12:31,749.97,440.98,21.8,8.4,21.9,12.2
07/12/2018 10:12:32,750.98,442,21.9,8.4,21.7,12.2
07/12/2018 10:12:33,751.97,442.98,21.9,8.4,21.7,12.2
07/12/2018 10:12:34,752.97,443.98,22,8.4,22,12.2
07/12/2018 10:12:35,753.97,444.98,22,8.4,21.6,12.2
07/12/2018 10:12:36,754.97,445.98,22.1,8.4,21.9,12.2
07/12/2018 10:12:37,755.97,446.98,22,8.4,22,12.2
07/12/2018 10:12:38,756.97,447.98,22.1,8.4,21.8,12.2
07/12/2018 10:12:39,757.97,448.98,21.8,8.4,22,12.2
07/12/2018 10:12:40,758.98,450,21.8,8.4,21.9,12.2
07/12/2018 10:12:41,760.02,451.03,21.8,8.3,21.9,12.1
07/12/2018 10:12:42,761.02,452.03,21.7,8.3,22.2,12.1
07/12/2018 10:12:43,762.03,453.05,21.8,8.3,21.8,12.1
07/12/2018 10:12:44,763,454.02,21.7,8.3,21.7,12.1
07/12/2018 10:12:45,764,455.02,21.8,8.3,21.7,12.1
07/12/2018 10:12:46,765.11,456.13,21.9,8.3,21.9,12.1
07/12/2018 10:12:47,766,457.02,22,8.3,21.9,12.1
07/12/2018 10:12:48,767.09,458.11,22,8.3,21.9,12.1
07/12/2018 10:12:49,767.98,459,21.9,8.3,21.8,12.1
07/12/2018 10:12:50,768.98,460,21.8,8.3,22.2,12.1
07/12/2018 10:12:51,769.98,461,21.8,8.3,21.9,12.1
07/12/2018 10:12:52,770.98,462,21.9,8.3,21.9,12.1
07/12/2018 10:12:53,771.98,463,21.8,8.3,21.6,12.1
07/12/2018 10:12:54,772.97,463.98,21.8,8.3,21.7,12.1
07/12/2018 10:12:55,773.97,464.98,21.9,8.3,21.9,12.1
07/12/2018 10:12:56,774.98,466,21.7,8.3,21.7,12.1
07/12/2018 10:12:57,775.97,466.98,21.9,8.3,22.1,12.1
07/12/2018 10:12:58,776.97,467.98,22,8.3,21.9,12.1
07/12/2018 10:12:59,777.97,468.98,22.1,8.3,22,12.1
07/12/2018 10:13:00,778.97,469.98,22,8.3,21.7,12.1
07/12/2018 10:13:01,779.97,470.98,22,8.3,21.7,12.1
07/12/2018 10:13:02,780.97,471.98,22,8.3,21.9,12.1
07/12/2018 10:13:03,781.97,472.98,21.9,8.3,21.9,12.1
07/12/2018 10:13:04,782.95,473.97,21.8,8.3,22,12.1
07/12/2018 10:13:05,783.95,474.97,22,8.3,21.8,12.1
07/12/2018 10:13:06,784.95,475.97,21.8,8.3,21.8,12.2
07/12/2018 10:13:07,785.95,476.97,21.7,8.3,21.7,12.2
07/12/2018 10:13:08,786.95,477.97,21.6,8.2,21.9,12.2
07/12/2018 10:13:09,787.95,478.97,21.8,8.2,21.8,12.2
07/12/2018 10:13:10,788.95,479.97,21.7,8.2,21.9,12.2
07/12/2018 10:13:11,789.95,480.97,21.8,8.2,22,12.2
07/12/2018 10:13:12,790.95,481.97,21.8,8.2,21.9,12.2
07/12/2018 10:13:13,791.97,482.98,21.8,8.2,21.9,12.2
07/12/2018 10:13:14,792.97,483.98,22,8.2,22,12.2
07/12/2018 10:13:15,793.95,484.97,22,8.2,21.9,12.2
07/12/2018 10:13:16,794.95,485.97,21.8,8.2,21.8,12.2
07/12/2018 10:13:17,795.94,486.95,22,8.2,22.1,12.2
07/12/2018 10:13:18,796.94,487.95,21.8,8.2,21.7,12.2
07/12/2018 10:13:19,797.92,488.94,21.8,8.2,21.9,12.2
07/12/2018 10:13:20,798.92,489.94,21.8,8.2,21.9,12.2
07/12/2018 10:13:21,799.89,490.91,21.9,8.2,21.9,12.2
07/12/2018 10:13:22,800.89,491.91,21.8,8.1,21.9,12.2
07/12/2018 10:13:23,802.03,493.05,21.8,8.1,21.9,12.2
07/12/2018 10:13:24,802.91,493.92,21.8,8.1,21.9,12.2
07/12/2018 10:13:25,803.91,494.92,21.8,8.1,21.6,12.2
07/12/2018 10:13:26,804.91,495.92,21.9,8.1,22,12.2
07/12/2018 10:13:27,805.89,496.91,21.9,8.1,22.2,12.2
07/12/2018 10:13:28,806.91,497.92,21.8,8.1,21.9,12.2
07/12/2018 10:13:29,807.89,498.91,21.9,8.1,22,12.2
07/12/2018 10:13:30,808.89,499.91,22,8.1,21.8,12.2
07/12/2018 10:13:31,809.89,500.91,21.9,8.1,21.8,12.2
07/12/2018 10:13:32,810.89,501.91,21.8,8.1,21.9,12.2
07/12/2018 10:13:33,811.89,502.91,21.8,8.1,21.8,12.2
07/12/2018 10:13:34,812.88,503.89,21.8,8.1,21.7,12.2
07/12/2018 10:13:35,813.89,504.91,21.8,8.1,22,12.2
07/12/2018 10:13:36,814.88,505.89,21.8,8.1,21.9,12.2
07/12/2018 10:13:37,815.86,506.88,21.7,8.1,21.6,12.2
07/12/2018 10:13:38,816.84,507.86,21.9,8.1,21.9,12.2
07/12/2018 10:13:39,817.88,508.89,21.8,8.1,22.1,12.2
07/12/2018 10:13:40,818.88,509.89,21.9,8.1,21.9,12.2
07/12/2018 10:13:41,819.88,510.89,21.9,8.1,22,12.2
07/12/2018 10:13:42,820.88,511.89,21.7,8.1,21.9,12.2
07/12/2018 10:13:43,821.88,512.89,21.8,8.1,21.8,12.2
07/12/2018 10:13:44,823,514.02,21.8,8.1,21.8,12.3
07/12/2018 10:13:45,823.89,514.91,21.8,8.1,21.8,12.3
07/12/2018 10:13:46,824.89,515.91,21.8,8.1,21.7,12.3
07/12/2018 10:13:47,825.88,516.89,21.7,8.1,21.8,12.3
07/12/2018 10:13:48,826.88,517.89,21.9,8.1,21.8,12.2
07/12/2018 10:13:49,827.89,518.91,21.8,8.1,21.9,12.2
07/12/2018 10:13:50,828.88,519.89,21.9,8.1,21.8,12.2
07/12/2018 10:13:51,829.88,520.89,21.9,8.1,21.7,12.2
07/12/2018 10:13:52,830.88,521.89,21.9,8,21.9,12.2
07/12/2018 10:13:53,831.88,522.89,21.9,8,21.9,12.2
07/12/2018 10:13:54,832.86,523.88,22,8,22.1,12.2
07/12/2018 10:13:55,833.86,524.88,21.9,8,21.9,12.2
07/12/2018 10:13:56,834.84,525.86,22,8,21.8,12.2
07/12/2018 10:13:57,835.84,526.86,21.8,8,21.8,12.2
07/12/2018 10:13:58,836.84,527.86,22,8,21.8,12.2
07/12/2018 10:13:59,837.84,528.86,22,8,21.9,12.2
07/12/2018 10:14:00,838.83,529.84,22.1,8,21.8,12.2
07/12/2018 10:14:01,839.83,530.84,22,8,21.8,12.2
07/12/2018 10:14:02,840.83,531.84,22,7.9,22,12.3
07/12/2018 10:14:03,841.84,532.86,21.8,7.9,21.8,12.3
07/12/2018 10:14:04,842.92,533.94,21.8,8,21.9,12.3
07/12/2018 10:14:05,843.88,534.89,21.7,8,22,12.3
07/12/2018 10:14:06,844.86,535.88,21.9,7.9,22.1,12.3
07/12/2018 10:14:07,845.98,537,21.9,7.9,22,12.3
07/12/2018 10:14:08,846.86,537.88,21.7,7.9,21.7,12.3
07/12/2018 10:14:09,847.95,538.97,21.9,7.9,22,12.4
07/12/2018 10:14:10,848.84,539.86,21.8,7.9,22.2,12.4
07/12/2018 10:14:11,849.84,540.86,22,7.9,21.7,12.4
07/12/2018 10:14:12,850.84,541.86,21.9,7.9,21.8,12.4
07/12/2018 10:14:13,851.83,542.84,21.9,7.9,22,12.4
07/12/2018 10:14:14,852.83,543.84,21.9,7.9,21.9,12.4
07/12/2018 10:14:15,853.84,544.86,21.9,7.9,21.7,12.4
07/12/2018 10:14:16,854.84,545.86,21.8,7.9,22,12.4
07/12/2018 10:14:17,855.83,546.84,21.8,7.9,22,12.4
07/12/2018 10:14:18,856.83,547.84,21.7,7.9,21.8,12.4
07/12/2018 10:14:19,857.83,548.84,21.9,7.9,21.9,12.4
07/12/2018 10:14:20,858.83,549.84,21.9,7.9,22,12.4
07/12/2018 10:14:21,859.83,550.84,21.7,7.9,21.6,12.4
07/12/2018 10:14:22,860.83,551.84,21.7,7.9,21.9,12.4
07/12/2018 10:14:23,861.83,552.84,22.1,7.9,21.6,12.4
07/12/2018 10:14:24,862.83,553.84,21.8,7.9,21.8,12.4
07/12/2018 10:14:25,863.83,554.84,21.8,7.8,22,12.4
07/12/2018 10:14:26,864.92,555.94,21.6,7.8,22.1,12.4
07/12/2018 10:14:27,865.81,556.83,21.8,7.8,22.2,12.4
07/12/2018 10:14:28,866.81,557.83,22.1,7.8,21.9,12.4
07/12/2018 10:14:29,867.81,558.83,22,7.8,21.7,12.4
07/12/2018 10:14:30,868.81,559.83,22.1,7.8,21.9,12.4
07/12/2018 10:14:31,869.8,560.81,22,7.8,22.2,12.3
07/12/2018 10:14:32,870.81,561.83,22,7.8,21.8,12.3
07/12/2018 10:14:33,871.78,562.8,21.8,7.8,21.6,12.3
07/12/2018 10:14:34,872.8,563.81,21.8,7.8,21.9,12.3
07/12/2018 10:14:35,873.78,564.8,21.9,7.8,22,12.3
07/12/2018 10:14:36,874.78,565.8,21.9,7.8,22,12.3
07/12/2018 10:14:37,875.78,566.8,22,7.8,21.8,12.4
07/12/2018 10:14:38,876.78,567.8,22,7.8,22,12.4
07/12/2018 10:14:39,877.77,568.78,21.7,7.8,21.9,12.4
07/12/2018 10:14:40,878.75,569.77,21.8,7.7,21.9,12.4
07/12/2018 10:14:41,879.75,570.77,21.8,7.7,22.1,12.4
07/12/2018 10:14:42,880.75,571.77,21.8,7.7,21.9,12.4
07/12/2018 10:14:43,881.77,572.78,21.9,7.7,22,12.4
07/12/2018 10:14:44,882.75,573.77,21.8,7.8,22,12.4
07/12/2018 10:14:45,883.75,574.77,21.8,7.8,21.8,12.4
07/12/2018 10:14:46,884.77,575.78,21.9,7.8,21.7,12.4
07/12/2018 10:14:47,885.88,576.89,21.8,7.8,21.9,12.4
07/12/2018 10:14:48,886.77,577.78,21.7,7.8,21.8,12.4
07/12/2018 10:14:49,887.77,578.78,21.7,7.7,21.8,12.4
07/12/2018 10:14:50,888.77,579.78,21.8,7.7,21.8,12.4
07/12/2018 10:14:51,889.77,580.78,22,7.7,21.8,12.4
07/12/2018 10:14:52,890.75,581.77,21.7,7.7,21.5,12.4
07/12/2018 10:14:53,891.75,582.77,21.8,7.7,21.9,12.4
07/12/2018 10:14:54,892.75,583.77,22.1,7.7,22,12.4
07/12/2018 10:14:55,893.75,584.77,22.1,7.7,22.1,12.4
07/12/2018 10:14:56,894.73,585.75,22.1,7.7,22.1,12.4
07/12/2018 10:14:57,895.73,586.75,21.9,7.7,22.2,12.4
07/12/2018 10:14:58,896.73,587.75,21.9,7.7,21.8,12.4
07/12/2018 10:14:59,897.72,588.73,22.1,7.7,21.9,12.4
07/12/2018 10:15:00,898.72,589.73,21.9,7.7,21.7,12.4
07/12/2018 10:15:01,899.72,590.73,21.8,7.7,21.8,12.4
07/12/2018 10:15:02,900.72,591.73,21.9,7.7,21.8,12.4
07/12/2018 10:15:03,901.72,592.73,21.8,7.7,21.9,12.5
07/12/2018 10:15:04,902.73,593.75,22,7.7,21.9,12.5
07/12/2018 10:15:05,903.72,594.73,21.9,7.7,21.8,12.5
07/12/2018 10:15:06,904.91,595.92,21.9,7.7,21.6,12.5
07/12/2018 10:15:07,905.81,596.83,21.9,7.7,21.9,12.5
07/12/2018 10:15:08,906.83,597.84,21.9,7.6,22.1,12.5
07/12/2018 10:15:09,907.81,598.83,21.9,7.6,22,12.5
07/12/2018 10:15:10,908.81,599.83,21.9,7.6,22,12.5
07/12/2018 10:15:11,909.83,600.84,22,7.6,21.9,12.5
07/12/2018 10:15:12,910.81,601.83,21.9,7.6,22,12.6
07/12/2018 10:15:13,911.83,602.84,21.8,7.6,22,12.6
07/12/2018 10:15:14,912.81,603.83,22,7.6,21.9,12.6
07/12/2018 10:15:15,913.83,604.84,21.9,7.6,21.9,12.6
07/12/2018 10:15:16,914.81,605.83,22,7.6,22.1,12.6
07/12/2018 10:15:17,915.81,606.83,21.9,7.6,21.8,12.6
07/12/2018 10:15:18,916.81,607.83,21.9,7.6,21.8,12.5
07/12/2018 10:15:19,917.81,608.83,21.9,7.6,21.8,12.5
07/12/2018 10:15:20,918.81,609.83,22.1,7.6,22.2,12.5
07/12/2018 10:15:21,919.91,610.92,21.8,7.6,22,12.5
07/12/2018 10:15:22,920.83,611.84,21.9,7.6,21.7,12.5
07/12/2018 10:15:23,921.81,612.83,21.7,7.6,21.7,12.5
07/12/2018 10:15:24,922.8,613.81,21.7,7.6,21.5,12.5
07/12/2018 10:15:25,923.78,614.8,21.9,7.6,21.9,12.5
07/12/2018 10:15:26,924.78,615.8,21.9,7.6,21.9,12.5
07/12/2018 10:15:27,925.77,616.78,22,7.6,21.9,12.5
07/12/2018 10:15:28,926.75,617.77,21.9,7.6,21.9,12.5
07/12/2018 10:15:29,927.75,618.77,21.9,7.6,22,12.5
07/12/2018 10:15:30,928.75,619.77,22,7.6,21.9,12.5
07/12/2018 10:15:31,929.75,620.77,22,7.6,22,12.5
07/12/2018 10:15:32,930.75,621.77,21.9,7.6,22,12.5
07/12/2018 10:15:33,931.75,622.77,21.8,7.6,22,12.5
07/12/2018 10:15:34,932.75,623.77,22,7.6,21.5,12.5
07/12/2018 10:15:35,933.75,624.77,21.9,7.5,21.6,12.5
07/12/2018 10:15:36,934.73,625.75,22,7.5,21.8,12.5
07/12/2018 10:15:37,935.73,626.75,21.8,7.5,22.2,12.5
07/12/2018 10:15:38,936.72,627.73,22,7.5,22,12.5
07/12/2018 10:15:39,937.72,628.73,22,7.5,21.9,12.5
07/12/2018 10:15:40,938.84,629.86,21.9,7.5,21.7,12.5
07/12/2018 10:15:41,939.72,630.73,22,7.5,21.6,12.5
07/12/2018 10:15:42,940.72,631.73,21.9,7.5,22.2,12.6
07/12/2018 10:15:43,941.7,632.72,21.9,7.5,22.1,12.6
07/12/2018 10:15:44,942.7,633.72,21.8,7.5,21.7,12.6
07/12/2018 10:15:45,943.7,634.72,21.8,7.5,21.8,12.6
07/12/2018 10:15:46,944.7,635.72,21.8,7.5,21.6,12.6
07/12/2018 10:15:47,945.7,636.72,21.8,7.5,21.9,12.6
07/12/2018 10:15:48,946.7,637.72,21.8,7.5,22,12.6
07/12/2018 10:15:49,947.7,638.72,21.8,7.5,21.8,12.6
07/12/2018 10:15:50,948.7,639.72,21.9,7.5,21.9,12.6
07/12/2018 10:15:51,949.73,640.75,21.9,7.5,21.7,12.6
07/12/2018 10:15:52,950.69,641.7,21.8,7.5,21.9,12.6
07/12/2018 10:15:53,951.67,642.69,21.8,7.5,21.7,12.6
07/12/2018 10:15:54,952.67,643.69,21.6,7.5,21.8,12.6
07/12/2018 10:15:55,953.67,644.69,21.9,7.5,21.8,12.6
07/12/2018 10:15:56,954.67,645.69,21.8,7.5,21.9,12.6
07/12/2018 10:15:57,955.66,646.67,21.8,7.5,21.9,12.6
07/12/2018 10:15:58,956.66,647.67,21.8,7.5,21.8,12.6
07/12/2018 10:15:59,957.77,648.78,21.9,7.5,21.6,12.6
07/12/2018 10:16:00,958.69,649.7,22,7.5,21.9,12.6
07/12/2018 10:16:01,959.77,650.78,21.6,7.5,21.9,12.6
07/12/2018 10:16:02,960.66,651.67,21.9,7.5,22.1,12.6
07/12/2018 10:16:03,961.66,652.67,22,7.4,21.8,12.6
07/12/2018 10:16:04,962.66,653.67,21.7,7.4,21.9,12.6
07/12/2018 10:16:05,963.69,654.7,21.8,7.4,22,12.6
07/12/2018 10:16:06,964.66,655.67,21.8,7.4,21.9,12.6
07/12/2018 10:16:07,965.66,656.67,21.8,7.4,21.7,12.6
07/12/2018 10:16:08,966.64,657.66,21.9,7.4,21.8,12.6
07/12/2018 10:16:09,967.64,658.66,21.9,7.4,21.7,12.6
07/12/2018 10:16:10,968.64,659.66,21.7,7.4,22,12.6
07/12/2018 10:16:11,969.66,660.67,21.9,7.4,22.1,12.6
07/12/2018 10:16:12,970.63,661.64,21.8,7.4,21.9,12.6
07/12/2018 10:16:13,971.63,662.64,21.7,7.4,21.6,12.6
07/12/2018 10:16:14,972.64,663.66,21.9,7.4,22,12.6
07/12/2018 10:16:15,973.63,664.64,21.9,7.4,21.8,12.6
07/12/2018 10:16:16,974.72,665.73,21.9,7.4,21.8,12.6
07/12/2018 10:16:17,975.61,666.63,21.9,7.4,21.8,12.6
07/12/2018 10:16:18,976.61,667.63,21.9,7.4,21.9,12.6
07/12/2018 10:16:19,977.61,668.63,21.7,7.4,21.8,12.6
07/12/2018 10:16:20,978.61,669.63,21.8,7.4,22,12.6
07/12/2018 10:16:21,979.64,670.66,21.9,7.4,21.9,12.6
07/12/2018 10:16:22,980.66,671.67,21.9,7.4,22,12.6
07/12/2018 10:16:23,981.66,672.67,21.8,7.4,22.1,12.6
07/12/2018 10:16:24,982.64,673.66,21.9,7.4,22,12.6
07/12/2018 10:16:25,983.63,674.64,21.8,7.4,21.5,12.5
07/12/2018 10:16:26,984.63,675.64,21.8,7.4,21.8,12.5
07/12/2018 10:16:27,985.63,676.64,21.8,7.4,21.7,12.5
07/12/2018 10:16:28,986.61,677.63,21.8,7.4,21.6,12.5
07/12/2018 10:16:29,987.61,678.63,21.7,7.4,22,12.5
07/12/2018 10:16:30,988.63,679.64,21.8,7.4,22.2,12.5
07/12/2018 10:16:31,989.61,680.63,21.9,7.4,21.8,12.5
07/12/2018 10:16:31,990.59,681.61,21.8,7.4,21.7,12.5
07/12/2018 10:16:32,991.58,682.59,22,7.4,21.9,12.5
07/12/2018 10:16:33,992.58,683.59,22,7.4,21.9,12.5
07/12/2018 10:16:35,993.67,684.69,21.8,7.4,21.9,12.5
07/12/2018 10:16:35,994.55,685.56,21.8,7.4,21.9,12.5
07/12/2018 10:16:36,995.55,686.56,21.8,7.4,21.9,12.5
07/12/2018 10:16:37,996.53,687.55,21.8,7.4,21.9,12.5
07/12/2018 10:16:38,997.53,688.55,21.9,7.4,22.1,12.6
07/12/2018 10:16:39,998.53,689.55,21.9,7.4,21.7,12.6
07/12/2018 10:16:40,999.53,690.55,21.7,7.4,21.7,12.6
07/12/2018 10:16:41,1000.52,691.53,21.9,7.4,21.7,12.6
07/12/2018 10:16:42,1001.52,692.53,21.7,7.4,21.9,12.6
07/12/2018 10:16:43,1002.52,693.53,21.9,7.4,21.6,12.6
07/12/2018 10:16:44,1003.52,694.53,21.9,7.4,21.7,12.6
07/12/2018 10:16:45,1004.5,695.52,22,7.4,22.1,12.6
07/12/2018 10:16:46,1005.5,696.52,21.9,7.4,22.2,12.6
07/12/2018 10:16:47,1006.5,697.52,22,7.4,22,12.6
07/12/2018 10:16:48,1007.5,698.52,22.1,7.3,21.9,12.5
07/12/2018 10:16:49,1008.52,699.53,22,7.3,21.9,12.5
07/12/2018 10:16:50,1009.5,700.52,22,7.3,21.7,12.5
07/12/2018 10:16:51,1010.5,701.52,22,7.3,21.8,12.5
07/12/2018 10:16:52,1011.48,702.5,21.8,7.3,21.7,12.6
07/12/2018 10:16:53,1012.59,703.61,21.8,7.3,21.9,12.6
07/12/2018 10:16:54,1013.5,704.52,21.8,7.3,21.6,12.6
07/12/2018 10:16:55,1014.48,705.5,21.9,7.3,21.6,12.6
07/12/2018 10:16:56,1015.47,706.48,21.8,7.3,22.1,12.6
07/12/2018 10:16:57,1016.47,707.48,21.9,7.3,22.1,12.6
07/12/2018 10:16:58,1017.45,708.47,21.7,7.3,22.1,12.6
07/12/2018 10:16:59,1018.47,709.48,21.8,7.3,21.9,12.6
07/12/2018 10:17:00,1019.45,710.47,21.7,7.3,21.9,12.6
07/12/2018 10:17:01,1020.44,711.45,21.9,7.3,21.8,12.6
07/12/2018 10:17:02,1021.44,712.45,21.9,7.3,21.9,12.6
07/12/2018 10:17:03,1022.44,713.45,21.9,7.3,21.8,12.6
07/12/2018 10:17:04,1023.44,714.45,21.7,7.3,22.1,12.6
07/12/2018 10:17:05,1024.44,715.45,21.8,7.3,21.7,12.6
07/12/2018 10:17:06,1025.44,716.45,21.8,7.3,21.7,12.7
07/12/2018 10:17:07,1026.44,717.45,21.8,7.3,22.1,12.7
07/12/2018 10:17:08,1027.44,718.45,22,7.3,22,12.7
07/12/2018 10:17:09,1028.44,719.45,21.8,7.3,22,12.7
07/12/2018 10:17:10,1029.52,720.53,22,7.3,21.9,12.7
07/12/2018 10:17:11,1030.41,721.42,22,7.3,21.5,12.7
07/12/2018 10:17:12,1031.42,722.44,21.9,7.3,21.6,12.7
07/12/2018 10:17:13,1032.41,723.42,21.9,7.3,22.1,12.7
07/12/2018 10:17:14,1033.41,724.42,22,7.3,22.2,12.7
07/12/2018 10:17:15,1034.41,725.42,21.9,7.3,21.9,12.7
07/12/2018 10:17:16,1035.39,726.41,21.9,7.3,21.7,12.7
07/12/2018 10:17:17,1036.38,727.39,21.9,7.3,21.6,12.7
07/12/2018 10:17:18,1037.38,728.39,22.1,7.3,22,12.7
07/12/2018 10:17:19,1038.41,729.42,21.9,7.3,22,12.7
07/12/2018 10:17:20,1039.39,730.41,21.8,7.3,21.9,12.7
07/12/2018 10:17:21,1040.39,731.41,21.8,7.3,22,12.7
07/12/2018 10:17:22,1041.38,732.39,21.9,7.2,22,12.7
07/12/2018 10:17:23,1042.38,733.39,21.7,7.2,22,12.7
07/12/2018 10:17:24,1043.34,734.36,21.8,7.2,22.1,12.7
07/12/2018 10:17:25,1044.34,735.36,21.8,7.2,22.1,12.7
07/12/2018 10:17:26,1045.34,736.36,22,7.2,21.8,12.7
07/12/2018 10:17:27,1046.45,737.47,22,7.2,21.6,12.7
07/12/2018 10:17:28,1047.34,738.36,21.9,7.2,21.7,12.7
07/12/2018 10:17:29,1048.33,739.34,21.9,7.2,21.8,12.7
07/12/2018 10:17:30,1049.33,740.34,21.8,7.2,22.1,12.8
07/12/2018 10:17:31,1050.33,741.34,21.8,7.2,21.9,12.8
07/12/2018 10:17:32,1051.31,742.33,22,7.2,21.9,12.8
07/12/2018 10:17:33,1052.31,743.33,22,7.2,21.8,12.8
07/12/2018 10:17:34,1053.31,744.33,22,7.2,21.8,12.9
07/12/2018 10:17:35,1054.3,745.31,22,7.2,21.8,12.9
07/12/2018 10:17:36,1055.3,746.31,21.9,7.2,21.7,12.9
07/12/2018 10:17:37,1056.33,747.34,21.9,7.2,21.9,12.9
07/12/2018 10:17:38,1057.31,748.33,22,7.2,21.6,12.9
07/12/2018 10:17:39,1058.31,749.33,22,7.2,21.9,12.9
07/12/2018 10:17:40,1059.31,750.33,21.8,7.2,22,12.9
07/12/2018 10:17:41,1060.3,751.31,21.9,7.2,22,12.9
07/12/2018 10:17:42,1061.3,752.31,22.1,7.2,22,12.9
07/12/2018 10:17:43,1062.28,753.3,21.8,7.2,21.9,12.9
07/12/2018 10:17:44,1063.39,754.41,21.8,7.2,22.1,12.9
07/12/2018 10:17:45,1064.28,755.3,21.9,7.2,21.9,12.9
07/12/2018 10:17:46,1065.27,756.28,21.9,7.2,21.6,12.9
07/12/2018 10:17:47,1066.27,757.28,21.9,7.2,22.1,12.9
07/12/2018 10:17:48,1067.27,758.28,21.9,7.2,22,12.8
07/12/2018 10:17:49,1068.28,759.3,21.8,7.2,22.1,12.8
07/12/2018 10:17:50,1069.33,760.34,21.9,7.2,21.9,12.8
07/12/2018 10:17:51,1070.44,761.45,21.8,7.2,22,12.8
07/12/2018 10:17:52,1071.33,762.34,21.8,7.2,22.1,12.8
07/12/2018 10:17:53,1072.33,763.34,21.9,7.2,21.7,12.7
07/12/2018 10:17:54,1073.31,764.33,21.8,7.2,21.8,12.7
07/12/2018 10:17:55,1074.3,765.31,21.9,7.2,22.2,12.7
07/12/2018 10:17:56,1075.28,766.3,21.9,7.2,22,12.7
07/12/2018 10:17:57,1076.27,767.28,21.7,7.2,21.7,12.7
07/12/2018 10:17:58,1077.27,768.28,21.8,7.2,22,12.7
07/12/2018 10:17:59,1078.38,769.39,21.9,7.2,21.9,12.7
07/12/2018 10:18:00,1079.25,770.27,21.9,7.2,21.8,12.7
07/12/2018 10:18:01,1080.25,771.27,21.8,7.2,21.8,12.7
07/12/2018 10:18:02,1081.25,772.27,21.9,7.2,21.7,12.7
07/12/2018 10:18:03,1082.23,773.25,21.8,7.1,21.7,12.7
07/12/2018 10:18:04,1083.23,774.25,21.8,7.1,21.8,12.7
07/12/2018 10:18:05,1084.27,775.28,21.9,7.1,22,12.7
07/12/2018 10:18:06,1085.23,776.25,21.9,7.1,22,12.7
07/12/2018 10:18:07,1086.23,777.25,22.1,7.1,22,12.7
07/12/2018 10:18:08,1087.25,778.27,21.9,7.1,22.1,12.7
07/12/2018 10:18:09,1088.23,779.25,21.5,7.1,21.8,12.7
07/12/2018 10:18:10,1089.22,780.23,22,7.1,21.6,12.7
07/12/2018 10:18:11,1090.2,781.22,21.8,7.1,21.7,12.7
07/12/2018 10:18:12,1091.2,782.22,21.8,7.1,21.8,12.7
07/12/2018 10:18:13,1092.2,783.22,21.9,7.1,21.8,12.7
07/12/2018 10:18:14,1093.2,784.22,21.8,7.1,21.6,12.7
07/12/2018 10:18:15,1094.2,785.22,21.7,7.1,22,12.7
07/12/2018 10:18:16,1095.3,786.31,21.8,7.1,22,12.7
07/12/2018 10:18:17,1096.19,787.2,22.1,7.1,22,12.7
07/12/2018 10:18:18,1097.19,788.2,22,7,21.9,12.7
07/12/2018 10:18:19,1098.2,789.22,21.9,7,21.9,12.7
07/12/2018 10:18:20,1099.22,790.23,21.9,7,21.8,12.7
07/12/2018 10:18:21,1100.22,791.23,21.8,7,21.7,12.7
07/12/2018 10:18:22,1101.2,792.22,21.7,7,21.9,12.7
07/12/2018 10:18:23,1102.2,793.22,21.8,7,22,12.7
07/12/2018 10:18:24,1103.2,794.22,21.9,7,21.9,12.7
07/12/2018 10:18:25,1104.2,795.22,21.9,7,21.8,12.7
07/12/2018 10:18:26,1105.19,796.2,22,7,22,12.7
07/12/2018 10:18:27,1106.19,797.2,22.1,7,21.9,12.7
07/12/2018 10:18:28,1107.19,798.2,21.8,7,21.7,12.7
07/12/2018 10:18:29,1108.19,799.2,21.7,7,21.9,12.7
07/12/2018 10:18:30,1109.17,800.19,21.6,6.9,22.1,12.7
07/12/2018 10:18:31,1110.28,801.3,21.8,6.9,21.9,12.7
07/12/2018 10:18:32,1111.16,802.17,22.1,6.9,21.8,12.7
07/12/2018 10:18:33,1112.16,803.17,21.9,6.9,22,12.7
07/12/2018 10:18:34,1113.16,804.17,21.8,6.9,22.1,12.7
07/12/2018 10:18:35,1114.16,805.17,21.6,6.9,22,12.7
07/12/2018 10:18:36,1115.16,806.17,21.9,6.9,22,12.7
07/12/2018 10:18:37,1116.16,807.17,22.1,6.9,22.2,12.8
07/12/2018 10:18:38,1117.16,808.17,21.9,6.9,21.6,12.8
07/12/2018 10:18:39,1118.14,809.16,21.8,6.9,21.9,12.8
07/12/2018 10:18:40,1119.14,810.16,22,6.9,21.9,12.8
07/12/2018 10:18:41,1120.13,811.14,22.3,6.9,21.7,12.8
07/12/2018 10:18:42,1121.13,812.14,22,6.9,21.9,12.8
07/12/2018 10:18:43,1122.11,813.13,21.5,6.9,22,12.8
07/12/2018 10:18:44,1123.11,814.13,21.7,6.9,21.8,12.8
07/12/2018 10:18:45,1124.13,815.14,22,7,21.7,12.8
07/12/2018 10:18:46,1125.22,816.23,21.8,7,21.7,12.8
07/12/2018 10:18:47,1126.11,817.13,21.6,7,21.8,12.8
07/12/2018 10:18:48,1127.11,818.13,22.1,7,22,12.8
07/12/2018 10:18:49,1128.13,819.14,22,7,21.9,12.8
07/12/2018 10:18:50,1129.14,820.16,21.9,7,21.7,12.8
07/12/2018 10:18:51,1130.13,821.14,22,7,21.9,12.8
07/12/2018 10:18:52,1131.11,822.13,22,7,22.1,12.8
07/12/2018 10:18:53,1132.11,823.13,21.9,7,21.8,12.8
07/12/2018 10:18:54,1133.11,824.13,21.9,7,21.7,12.8
07/12/2018 10:18:55,1134.09,825.11,21.9,7,22.1,12.8
07/12/2018 10:18:56,1135.09,826.11,21.9,7,21.9,12.8
07/12/2018 10:18:57,1136.09,827.11,22,7,21.9,12.9
07/12/2018 10:18:58,1137.09,828.11,22,7,21.7,12.9
07/12/2018 10:18:59,1138.09,829.11,22,7,21.9,12.9
07/12/2018 10:19:00,1139.08,830.09,21.9,6.9,21.8,12.9
07/12/2018 10:19:01,1140.17,831.19,21.7,6.9,21.9,12.9
07/12/2018 10:19:02,1141.06,832.08,21.9,6.9,21.8,12.9
07/12/2018 10:19:03,1142.06,833.08,22,6.9,21.7,12.9
07/12/2018 10:19:04,1143.06,834.08,21.9,6.9,22,12.9
07/12/2018 10:19:05,1144.06,835.08,21.6,6.9,21.8,12.9
07/12/2018 10:19:06,1145.05,836.06,22,6.9,21.8,12.9
07/12/2018 10:19:07,1146.06,837.08,21.9,6.9,21.8,12.9
07/12/2018 10:19:08,1147.06,838.08,22,6.9,21.9,12.9
07/12/2018 10:19:09,1148.05,839.06,21.9,6.9,22.1,12.9
07/12/2018 10:19:10,1149.06,840.08,21.8,6.9,21.8,12.9
07/12/2018 10:19:11,1150.05,841.06,21.8,6.9,21.8,12.9
07/12/2018 10:19:12,1151.05,842.06,21.9,6.9,22.1,12.9
07/12/2018 10:19:13,1152.03,843.05,21.9,6.9,21.7,12.9
07/12/2018 10:19:14,1153.03,844.05,22,6.9,21.9,12.9
07/12/2018 10:19:15,1154.03,845.05,21.9,6.9,21.8,12.9
07/12/2018 10:19:16,1155.02,846.03,21.7,6.9,21.9,12.9
07/12/2018 10:19:17,1156,847.02,22,6.9,21.9,12.8
07/12/2018 10:19:18,1157.11,848.13,21.9,6.9,21.7,12.8
07/12/2018 10:19:19,1158,849.02,21.9,6.9,21.9,12.8
07/12/2018 10:19:20,1159,850.02,22.1,6.9,22.1,12.8
07/12/2018 10:19:21,1160,851.02,22.1,6.9,21.6,12.8
07/12/2018 10:19:22,1160.98,852,21.9,6.9,21.9,12.8
07/12/2018 10:19:23,1161.98,853,21.9,6.9,22.1,12.8
07/12/2018 10:19:24,1162.98,854,21.9,6.9,21.9,12.8
07/12/2018 10:19:25,1163.98,855,21.9,6.9,21.9,12.8
07/12/2018 10:19:26,1165,856.02,22,6.9,22.1,12.8
07/12/2018 10:19:27,1166,857.02,21.6,6.9,21.9,12.8
07/12/2018 10:19:28,1167,858.02,21.7,6.9,21.6,12.8
07/12/2018 10:19:29,1168,859.02,21.9,6.9,21.8,12.8
07/12/2018 10:19:30,1169,860.02,21.9,6.8,22.1,12.8
07/12/2018 10:19:31,1170,861.02,22,6.8,21.9,12.8
07/12/2018 10:19:32,1170.98,862,22,6.8,22,12.8
07/12/2018 10:19:33,1172.08,863.09,21.9,6.8,21.9,12.8
07/12/2018 10:19:34,1172.97,863.98,22,6.8,22.1,12.8
07/12/2018 10:19:35,1173.98,865,21.9,6.8,21.9,12.8
07/12/2018 10:19:36,1174.97,865.98,21.8,6.8,21.6,12.8
07/12/2018 10:19:37,1175.97,866.98,21.8,6.8,21.9,12.8
07/12/2018 10:19:38,1176.95,867.97,21.7,6.8,22,12.8
07/12/2018 10:19:39,1177.95,868.97,21.6,6.8,21.9,12.8
07/12/2018 10:19:40,1178.94,869.95,22,6.8,21.9,12.8
07/12/2018 10:19:41,1179.94,870.95,22,6.8,21.9,12.8
07/12/2018 10:19:42,1180.94,871.95,22,6.8,21.9,12.8
07/12/2018 10:19:43,1181.94,872.95,21.9,6.8,21.9,12.8
07/12/2018 10:19:44,1182.92,873.94,22.1,6.8,22,12.8
07/12/2018 10:19:45,1183.92,874.94,21.9,6.8,22,12.8
07/12/2018 10:19:46,1184.94,875.95,21.8,6.8,22,12.8
07/12/2018 10:19:47,1185.94,876.95,21.8,6.8,21.9,12.8
07/12/2018 10:19:48,1187.02,878.03,21.9,6.8,21.8,12.8
07/12/2018 10:19:49,1187.91,878.92,21.8,6.8,21.7,12.8
07/12/2018 10:19:50,1188.92,879.94,21.7,6.8,21.7,12.8
07/12/2018 10:19:51,1189.91,880.92,21.8,6.8,22,12.8
07/12/2018 10:19:52,1190.91,881.92,21.8,6.8,22.1,12.8
07/12/2018 10:19:53,1191.91,882.92,21.9,6.8,22,12.8
07/12/2018 10:19:54,1192.89,883.91,21.8,6.8,21.7,12.8
07/12/2018 10:19:55,1193.89,884.91,21.9,6.8,21.8,12.9
07/12/2018 10:19:56,1194.89,885.91,21.9,6.8,22.1,12.9
07/12/2018 10:19:57,1195.88,886.89,21.9,6.8,21.7,12.9
07/12/2018 10:19:58,1196.88,887.89,21.9,6.8,21.8,12.9
07/12/2018 10:19:59,1197.88,888.89,21.8,6.8,21.9,12.9
07/12/2018 10:20:00,1198.88,889.89,22,6.7,21.9,12.9
07/12/2018 10:20:01,1199.88,890.89,21.8,6.7,21.9,12.9
07/12/2018 10:20:02,1200.86,891.88,21.8,6.7,21.8,12.9
07/12/2018 10:20:03,1201.97,892.98,21.7,6.7,22.1,12.9
07/12/2018 10:20:04,1202.88,893.89,21.7,6.7,21.8,12.9
07/12/2018 10:20:05,1203.88,894.89,21.9,6.7,22,12.9
07/12/2018 10:20:06,1204.88,895.89,21.9,6.7,22.2,12.9
07/12/2018 10:20:07,1205.88,896.89,22,6.7,21.5,12.9
07/12/2018 10:20:08,1206.91,897.92,21.9,6.7,21.4,12.9
07/12/2018 10:20:09,1207.91,898.92,21.9,6.7,22,12.9
07/12/2018 10:20:10,1208.91,899.92,22.1,6.7,22.2,12.9
07/12/2018 10:20:11,1209.91,900.92,21.9,6.7,21.7,12.9
07/12/2018 10:20:12,1210.91,901.92,21.9,6.7,21.8,12.9
07/12/2018 10:20:13,1211.91,902.92,22,6.7,22.1,12.9
07/12/2018 10:20:14,1212.91,903.92,22,6.7,22,12.9
07/12/2018 10:20:15,1213.91,904.92,22,6.7,21.8,12.8
07/12/2018 10:20:16,1214.91,905.92,21.7,6.7,21.9,12.8
07/12/2018 10:20:17,1215.91,906.92,21.8,6.7,21.7,12.8
07/12/2018 10:20:18,1217.11,908.13,21.9,6.7,21.8,12.8
07/12/2018 10:20:19,1218,909.02,21.9,6.7,21.7,12.8
07/12/2018 10:20:20,1219,910.02,22.1,6.7,21.9,12.9
07/12/2018 10:20:21,1220.02,911.03,21.9,6.7,21.6,12.9
07/12/2018 10:20:22,1221,912.02,21.9,6.7,22,12.9
07/12/2018 10:20:23,1222,913.02,21.9,6.7,21.9,12.9
07/12/2018 10:20:24,1223,914.02,21.9,6.7,21.9,12.9
07/12/2018 10:20:25,1224.02,915.03,22,6.7,22,12.9
07/12/2018 10:20:26,1225.05,916.06,21.9,6.7,22.1,12.9
07/12/2018 10:20:27,1226,917.02,22,6.7,22,12.9
07/12/2018 10:20:28,1226.98,918,21.9,6.7,22.2,12.9
07/12/2018 10:20:29,1227.98,919,21.8,6.7,21.8,12.9
07/12/2018 10:20:30,1228.98,920,22,6.7,21.7,12.9
07/12/2018 10:20:31,1230.08,921.09,22,6.7,21.8,12.9
07/12/2018 10:20:32,1230.97,921.98,21.9,6.7,21.9,12.9
07/12/2018 10:20:33,1231.95,922.97,21.9,6.6,21.9,12.9
07/12/2018 10:20:34,1232.94,923.95,21.8,6.6,22.1,12.9
07/12/2018 10:20:35,1233.94,924.95,22,6.6,21.9,12.9
07/12/2018 10:20:36,1234.94,925.95,21.9,6.6,21.5,12.9
07/12/2018 10:20:37,1235.94,926.95,21.9,6.6,21.8,12.9
07/12/2018 10:20:38,1236.92,927.94,21.9,6.6,21.9,12.9
07/12/2018 10:20:39,1237.94,928.95,22.1,6.6,22,12.9
07/12/2018 10:20:40,1238.95,929.97,21.8,6.6,22,12.9
07/12/2018 10:20:41,1239.97,930.98,21.8,6.6,22,12.9
07/12/2018 10:20:42,1240.98,932,22.1,6.6,21.8,12.9
07/12/2018 10:20:43,1241.97,932.98,21.8,6.6,21.7,12.9
07/12/2018 10:20:44,1243.08,934.09,21.8,6.6,21.9,12.9
07/12/2018 10:20:45,1243.97,934.98,21.8,6.6,21.7,12.9
07/12/2018 10:20:46,1244.95,935.97,21.8,6.6,21.8,12.9
07/12/2018 10:20:47,1245.95,936.97,21.8,6.6,21.9,12.9
07/12/2018 10:20:48,1246.95,937.97,21.9,6.6,21.8,12.9
07/12/2018 10:20:49,1247.95,938.97,21.7,6.6,21.7,12.9
07/12/2018 10:20:50,1248.95,939.97,21.9,6.6,22,12.9
07/12/2018 10:20:51,1249.95,940.97,22,6.6,22,12.9
07/12/2018 10:20:52,1250.95,941.97,22.1,6.6,22.1,12.9
07/12/2018 10:20:53,1251.95,942.97,21.9,6.6,22,12.9
07/12/2018 10:20:54,1252.95,943.97,21.7,6.6,21.7,12.9
07/12/2018 10:20:55,1253.95,944.97,21.8,6.6,21.9,12.9
07/12/2018 10:20:56,1254.98,946,21.8,6.6,21.9,12.9
07/12/2018 10:20:57,1256.09,947.11,21.7,6.6,21.9,12.9
07/12/2018 10:20:58,1256.98,948,21.9,6.6,22,12.9
07/12/2018 10:20:59,1257.98,949,21.7,6.6,21.9,12.9
07/12/2018 10:21:00,1258.98,950,21.8,6.6,21.9,12.9
07/12/2018 10:21:01,1259.98,951,22,6.6,21.9,12.9
07/12/2018 10:21:02,1260.97,951.98,22.2,6.6,21.9,12.9
07/12/2018 10:21:03,1261.97,952.98,21.6,6.6,22,12.9
07/12/2018 10:21:04,1262.97,953.98,21.7,6.6,21.8,12.9
07/12/2018 10:21:05,1263.97,954.98,22.1,6.6,21.7,12.9
07/12/2018 10:21:06,1264.97,955.98,21.8,6.6,22,12.9
07/12/2018 10:21:07,1265.97,956.98,21.6,6.6,21.9,12.9
07/12/2018 10:21:08,1266.97,957.98,21.8,6.6,21.9,12.9
07/12/2018 10:21:09,1267.97,958.98,22,6.6,21.7,12.9
07/12/2018 10:21:10,1268.97,959.98,22,6.6,21.8,12.9
07/12/2018 10:21:11,1269.98,961,22,6.6,22,12.9
07/12/2018 10:21:12,1271.06,962.08,21.8,6.6,22.2,12.9
07/12/2018 10:21:13,1271.95,962.97,21.9,6.6,22.1,12.9
07/12/2018 10:21:14,1272.97,963.98,22,6.6,22,12.9
07/12/2018 10:21:15,1273.98,965,21.8,6.6,21.9,12.9
07/12/2018 10:21:16,1274.98,966,21.9,6.6,21.9,12.9
07/12/2018 10:21:17,1275.98,967,21.7,6.6,21.7,12.9
07/12/2018 10:21:18,1276.98,968,21.9,6.6,21.9,12.9
07/12/2018 10:21:19,1277.98,969,21.7,6.6,21.9,12.9
07/12/2018 10:21:20,1278.98,970,21.8,6.5,21.7,12.9
07/12/2018 10:21:21,1280,971.02,22,6.5,21.8,12.9
07/12/2018 10:21:22,1280.97,971.98,22,6.6,21.9,12.9
07/12/2018 10:21:23,1281.97,972.98,22,6.6,21.8,12.9
07/12/2018 10:21:24,1282.95,973.97,21.9,6.6,22,12.9
07/12/2018 10:21:25,1283.95,974.97,21.8,6.6,22.1,12.9
07/12/2018 10:21:26,1284.95,975.97,22.1,6.5,21.7,12.9
07/12/2018 10:21:27,1286.14,977.16,21.9,6.5,21.9,12.9
07/12/2018 10:21:28,1287.02,978.03,22.1,6.5,21.7,12.9
07/12/2018 10:21:29,1288.13,979.14,21.8,6.5,21.9,12.9
07/12/2018 10:21:30,1289,980.02,21.8,6.5,22,12.9
07/12/2018 10:21:31,1290.02,981.03,21.9,6.5,21.9,13
07/12/2018 10:21:32,1291.03,982.05,21.8,6.5,21.9,13
07/12/2018 10:21:33,1292,983.02,21.7,6.6,21.7,13.1
07/12/2018 10:21:34,1292.98,984,21.9,6.6,22,13.1
07/12/2018 10:21:35,1293.98,985,21.9,6.5,22,13.1
07/12/2018 10:21:36,1294.98,986,21.8,6.5,21.9,13.1
07/12/2018 10:21:37,1295.97,986.98,21.9,6.5,22.1,13.2
07/12/2018 10:21:38,1296.97,987.98,21.9,6.5,22.1,13.2
07/12/2018 10:21:39,1297.97,988.98,22,6.5,21.9,13.2
07/12/2018 10:21:40,1298.95,989.97,21.8,6.5,21.8,13.2
07/12/2018 10:21:41,1299.95,990.97,21.8,6.5,21.8,13.3
07/12/2018 10:21:42,1300.95,991.97,21.8,6.5,21.9,13.3
07/12/2018 10:21:43,1301.95,992.97,21.9,6.5,21.8,13.3
07/12/2018 10:21:44,1302.97,993.98,21.8,6.5,21.8,13.3
07/12/2018 10:21:45,1303.95,994.97,21.7,6.5,21.8,13.4
07/12/2018 10:21:46,1304.97,995.98,21.8,6.5,21.7,13.4
07/12/2018 10:21:47,1305.95,996.97,21.9,6.5,21.9,13.4
07/12/2018 10:21:48,1306.97,997.98,22,6.5,22.1,13.4
07/12/2018 10:21:49,1307.95,998.97,22,6.5,21.5,13.4
07/12/2018 10:21:50,1308.94,999.95,22,6.5,21.8,13.4
07/12/2018 10:21:51,1309.94,1000.95,21.9,6.5,21.8,13.3
07/12/2018 10:21:52,1310.94,1001.95,21.8,6.5,21.9,13.3
07/12/2018 10:21:53,1311.94,1002.95,21.7,6.5,22.1,13.3
07/12/2018 10:21:54,1312.92,1003.94,21.9,6.5,21.9,13.3
07/12/2018 10:21:55,1313.91,1004.92,21.9,6.5,21.7,13.3
07/12/2018 10:21:56,1314.91,1005.92,21.8,6.5,22.1,13.3
07/12/2018 10:21:57,1316,1007.02,21.7,6.5,21.9,13.3
07/12/2018 10:21:58,1316.92,1007.94,21.9,6.5,21.8,13.3
07/12/2018 10:21:59,1317.91,1008.92,21.8,6.5,21.9,13.2
07/12/2018 10:22:00,1318.91,1009.92,21.9,6.5,21.8,13.2
07/12/2018 10:22:01,1319.92,1010.94,21.8,6.5,21.9,13.2
07/12/2018 10:22:02,1320.91,1011.92,21.8,6.5,21.7,13.2
07/12/2018 10:22:03,1321.91,1012.92,22,6.5,21.9,13.2
07/12/2018 10:22:04,1322.91,1013.92,22.1,6.5,21.9,13.2
07/12/2018 10:22:05,1323.89,1014.91,21.9,6.4,21.9,13.2
07/12/2018 10:22:06,1324.89,1015.91,21.8,6.4,21.9,13.2
07/12/2018 10:22:07,1325.89,1016.91,21.7,6.4,22,13.2
07/12/2018 10:22:08,1326.89,1017.91,21.8,6.4,22,13.2
07/12/2018 10:22:09,1327.89,1018.91,21.8,6.4,21.9,13.2
07/12/2018 10:22:10,1328.89,1019.91,21.9,6.4,21.7,13.2
07/12/2018 10:22:11,1329.89,1020.91,21.8,6.4,21.7,13.2
07/12/2018 10:22:12,1330.97,1021.98,21.8,6.4,22,13.2
07/12/2018 10:22:13,1331.86,1022.88,21.8,6.4,22,13.3
07/12/2018 10:22:14,1332.86,1023.88,21.8,6.4,21.6,13.3
07/12/2018 10:22:15,1333.86,1024.88,21.7,6.4,21.7,13.3
07/12/2018 10:22:16,1334.88,1025.89,21.9,6.4,22.1,13.3
07/12/2018 10:22:17,1335.88,1026.89,21.8,6.4,21.7,13.3
07/12/2018 10:22:18,1336.86,1027.88,21.9,6.4,21.9,13.3
07/12/2018 10:22:19,1337.86,1028.88,21.8,6.4,21.9,13.3
07/12/2018 10:22:20,1338.84,1029.86,21.8,6.4,22.1,13.3
07/12/2018 10:22:21,1339.84,1030.86,22,6.4,22,13.3
07/12/2018 10:22:22,1340.84,1031.86,21.8,6.4,22,13.3
07/12/2018 10:22:23,1341.84,1032.86,21.9,6.4,21.6,13.3
07/12/2018 10:22:24,1342.84,1033.86,22,6.4,21.9,13.3
07/12/2018 10:22:25,1343.84,1034.86,22,6.4,22.2,13.4
07/12/2018 10:22:26,1344.86,1035.88,22,6.4,21.7,13.4
07/12/2018 10:22:27,1345.84,1036.86,22,6.4,21.7,13.4
07/12/2018 10:22:28,1346.89,1037.91,21.9,6.4,21.8,13.4
07/12/2018 10:22:29,1347.86,1038.88,21.9,6.4,22,13.4
07/12/2018 10:22:30,1348.86,1039.88,21.9,6.4,21.8,13.4
07/12/2018 10:22:31,1349.84,1040.86,22,6.4,21.9,13.4
07/12/2018 10:22:32,1350.86,1041.88,21.9,6.4,22,13.4
07/12/2018 10:22:33,1351.84,1042.86,21.9,6.4,22.1,13.3
07/12/2018 10:22:34,1352.84,1043.86,21.7,6.4,21.7,13.3
07/12/2018 10:22:35,1353.84,1044.86,21.9,6.4,21.8,13.3
07/12/2018 10:22:36,1354.84,1045.86,22,6.4,22,13.3
07/12/2018 10:22:37,1355.84,1046.86,22.1,6.4,21.7,13.2
07/12/2018 10:22:38,1356.83,1047.84,22,6.4,21.9,13.2
07/12/2018 10:22:39,1357.83,1048.84,21.7,6.4,22,13.2
07/12/2018 10:22:40,1358.83,1049.84,21.7,6.4,22,13.2
07/12/2018 10:22:41,1359.83,1050.84,21.9,6.4,22.1,13.2
07/12/2018 10:22:42,1360.86,1051.88,21.9,6.4,21.9,13.2
07/12/2018 10:22:43,1361.83,1052.84,21.9,6.4,21.9,13.2
07/12/2018 10:22:44,1362.83,1053.84,21.9,6.4,21.9,13.2
07/12/2018 10:22:45,1363.83,1054.84,21.8,6.4,21.8,13.2
07/12/2018 10:22:46,1364.83,1055.84,21.8,6.4,21.9,13.2
07/12/2018 10:22:47,1365.83,1056.84,22,6.4,22,13.2
07/12/2018 10:22:48,1366.84,1057.86,22,6.4,21.6,13.2
07/12/2018 10:22:49,1367.84,1058.86,21.9,6.4,22.2,13.2
07/12/2018 10:22:50,1368.84,1059.86,21.8,6.4,22,13.2
07/12/2018 10:22:51,1369.84,1060.86,21.7,6.4,21.9,13.2
07/12/2018 10:22:52,1370.84,1061.86,21.8,6.4,21.8,13.2
07/12/2018 10:22:53,1371.84,1062.86,21.7,6.4,21.9,13.2
07/12/2018 10:22:54,1372.84,1063.86,21.6,6.3,21.9,13.2
07/12/2018 10:22:55,1373.84,1064.86,21.8,6.3,21.9,13.2
07/12/2018 10:22:56,1374.84,1065.86,22,6.3,21.8,13.2
07/12/2018 10:22:57,1375.84,1066.86,22,6.3,21.9,13.2
07/12/2018 10:22:58,1376.84,1067.86,21.9,6.3,21.8,13.2
07/12/2018 10:22:59,1377.84,1068.86,21.6,6.3,21.9,13.2
07/12/2018 10:23:00,1378.84,1069.86,22.1,6.3,22.1,13.2
07/12/2018 10:23:01,1379.84,1070.86,21.9,6.3,21.8,13.2
07/12/2018 10:23:02,1380.88,1071.89,21.9,6.3,21.7,13.2
07/12/2018 10:23:03,1381.86,1072.88,21.9,6.3,22,13.2
07/12/2018 10:23:04,1382.86,1073.88,21.9,6.3,22,13.2
07/12/2018 10:23:05,1383.86,1074.88,21.7,6.2,21.9,13.2
07/12/2018 10:23:06,1384.89,1075.91,21.6,6.2,22,13.2
07/12/2018 10:23:07,1385.89,1076.91,21.6,6.3,22,13.1
07/12/2018 10:23:08,1386.86,1077.88,22,6.3,21.5,13.1
07/12/2018 10:23:09,1387.84,1078.86,22.2,6.3,21.9,13.2
07/12/2018 10:23:10,1388.84,1079.86,21.7,6.3,21.9,13.2
07/12/2018 10:23:11,1389.84,1080.86,21.8,6.3,22,13.2
07/12/2018 10:23:12,1390.91,1081.92,22.1,6.3,21.7,13.2
07/12/2018 10:23:13,1391.89,1082.91,22,6.3,22,13.2
07/12/2018 10:23:14,1392.89,1083.91,21.8,6.3,21.8,13.2
07/12/2018 10:23:15,1393.88,1084.89,21.9,6.3,22.1,13.2
07/12/2018 10:23:16,1394.88,1085.89,21.8,6.3,22.1,13.2
07/12/2018 10:23:17,1395.86,1086.88,21.7,6.3,21.7,13.2
07/12/2018 10:23:18,1396.84,1087.86,21.9,6.3,21.9,13.2
07/12/2018 10:23:19,1397.84,1088.86,21.8,6.3,22.1,13.2
07/12/2018 10:23:20,1398.84,1089.86,21.9,6.3,21.9,13.2
07/12/2018 10:23:21,1399.86,1090.88,21.7,6.3,21.6,13.2
07/12/2018 10:23:22,1400.89,1091.91,21.9,6.3,21.6,13.2
07/12/2018 10:23:23,1401.86,1092.88,21.9,6.3,22.1,13.2
07/12/2018 10:23:24,1402.86,1093.88,21.8,6.3,22,13.2
07/12/2018 10:23:25,1403.86,1094.88,21.7,6.3,22.1,13.3
07/12/2018 10:23:26,1404.86,1095.88,21.7,6.3,21.7,13.3
07/12/2018 10:23:27,1405.94,1096.95,21.9,6.3,21.6,13.4
07/12/2018 10:23:28,1406.83,1097.84,21.9,6.3,21.7,13.4
07/12/2018 10:23:29,1407.83,1098.84,21.8,6.3,22.1,13.4
07/12/2018 10:23:30,1408.83,1099.84,21.8,6.3,22.2,13.4
07/12/2018 10:23:31,1409.83,1100.84,21.7,6.3,22,13.3
07/12/2018 10:23:32,1410.88,1101.89,21.8,6.3,21.7,13.3
07/12/2018 10:23:33,1411.83,1102.84,21.7,6.2,21.6,13.4
07/12/2018 10:23:34,1412.84,1103.86,21.9,6.2,21.8,13.4
07/12/2018 10:23:35,1413.84,1104.86,22.1,6.2,22,13.4
07/12/2018 10:23:36,1414.84,1105.86,21.8,6.2,21.8,13.4
07/12/2018 10:23:37,1415.83,1106.84,21.9,6.2,21.8,13.3
07/12/2018 10:23:38,1416.84,1107.86,21.9,6.2,21.6,13.3
07/12/2018 10:23:39,1417.86,1108.88,21.8,6.2,22.1,13.3
07/12/2018 10:23:40,1418.84,1109.86,21.7,6.2,22,13.3
07/12/2018 10:23:41,1419.84,1110.86,21.7,6.2,21.7,13.3
07/12/2018 10:23:42,1420.94,1111.95,21.8,6.2,21.5,13.3
07/12/2018 10:23:43,1421.91,1112.92,21.9,6.2,22,13.3
07/12/2018 10:23:44,1422.89,1113.91,21.8,6.3,22.3,13.3
07/12/2018 10:23:45,1423.86,1114.88,22,6.3,21.9,13.2
07/12/2018 10:23:46,1424.86,1115.88,21.8,6.3,21.7,13.2
07/12/2018 10:23:47,1425.84,1116.86,21.9,6.3,21.9,13.2
07/12/2018 10:23:48,1426.84,1117.86,22,6.3,21.9,13.2
07/12/2018 10:23:49,1427.84,1118.86,21.8,6.3,22,13.1
07/12/2018 10:23:50,1428.84,1119.86,22,6.3,21.7,13.1
07/12/2018 10:23:51,1429.84,1120.86,21.7,6.3,21.8,13.1
07/12/2018 10:23:52,1430.86,1121.88,21.9,6.3,22.2,13.1
07/12/2018 10:23:53,1431.86,1122.88,21.7,6.3,21.8,13.1
07/12/2018 10:23:54,1432.86,1123.88,21.7,6.3,21.9,13.1
07/12/2018 10:23:55,1433.86,1124.88,22,6.3,21.7,13.1
07/12/2018 10:23:56,1434.86,1125.88,22.1,6.4,21.9,13.1
07/12/2018 10:23:57,1435.86,1126.88,22.1,6.4,22.2,13.1
07/12/2018 10:23:58,1436.84,1127.86,22,6.4,21.9,13.1
07/12/2018 10:23:59,1437.84,1128.86,21.9,6.4,22,13.1
07/12/2018 10:24:00,1438.83,1129.84,22.1,6.4,21.7,13.1
07/12/2018 10:24:01,1439.83,1130.84,22,6.3,21.7,13.1
07/12/2018 10:24:02,1440.83,1131.84,22.1,6.3,21.6,13.1
07/12/2018 10:24:03,1441.83,1132.84,21.9,6.3,21.9,13.1
07/12/2018 10:24:04,1442.83,1133.84,21.9,6.3,22,13.1
07/12/2018 10:24:05,1443.83,1134.84,21.7,6.3,22.2,13.1
07/12/2018 10:24:06,1444.83,1135.84,21.8,6.3,21.9,13.1
07/12/2018 10:24:07,1445.83,1136.84,21.8,6.3,21.6,13.1
07/12/2018 10:24:08,1446.83,1137.84,21.9,6.3,21.8,13.1
07/12/2018 10:24:09,1447.83,1138.84,21.8,6.3,22.1,13.1
07/12/2018 10:24:10,1448.95,1139.97,21.9,6.3,22,13.1
07/12/2018 10:24:11,1449.84,1140.86,21.9,6.3,22,13.1
07/12/2018 10:24:12,1450.94,1141.95,21.9,6.3,21.4,13.1
07/12/2018 10:24:13,1451.83,1142.84,21.9,6.3,21.9,13.1
07/12/2018 10:24:14,1452.83,1143.84,21.8,6.2,21.9,13.1
07/12/2018 10:24:15,1453.83,1144.84,21.7,6.2,21.9,13.1
07/12/2018 10:24:16,1454.83,1145.84,21.9,6.2,22,13.1
07/12/2018 10:24:17,1455.83,1146.84,22,6.2,21.9,13.1
07/12/2018 10:24:18,1456.84,1147.86,21.9,6.2,22,13.1
07/12/2018 10:24:19,1457.81,1148.83,22,6.2,21.9,13.1
07/12/2018 10:24:20,1458.81,1149.83,21.9,6.2,22,13.1
07/12/2018 10:24:21,1459.81,1150.83,22.1,6.2,21.9,13.1
07/12/2018 10:24:22,1460.81,1151.83,22,6.2,22,13.1
07/12/2018 10:24:23,1461.81,1152.83,22.1,6.2,21.5,13.1
07/12/2018 10:24:24,1462.83,1153.84,21.9,6.2,21.7,13.2
07/12/2018 10:24:25,1463.83,1154.84,21.7,6.2,22.2,13.2
07/12/2018 10:24:26,1464.84,1155.86,21.7,6.2,21.9,13.2
07/12/2018 10:24:27,1465.84,1156.86,22,6.3,21.8,13.2
07/12/2018 10:24:28,1466.86,1157.88,21.9,6.3,21.8,13.2
07/12/2018 10:24:29,1467.86,1158.88,21.9,6.3,21.9,13.2
07/12/2018 10:24:30,1468.84,1159.86,22,6.3,21.7,13.2
07/12/2018 10:24:31,1469.84,1160.86,22,6.3,21.7,13.2
07/12/2018 10:24:32,1470.86,1161.88,21.9,6.3,22.2,13.2
07/12/2018 10:24:33,1471.84,1162.86,22,6.3,22,13.2
07/12/2018 10:24:34,1472.84,1163.86,21.9,6.3,22.2,13.2
07/12/2018 10:24:35,1473.86,1164.88,22,6.3,21.7,13.2
07/12/2018 10:24:36,1474.86,1165.88,22,6.3,21.5,13.2
07/12/2018 10:24:37,1475.84,1166.86,21.7,6.3,21.9,13.2
07/12/2018 10:24:38,1476.86,1167.88,21.7,6.3,21.9,13.2
07/12/2018 10:24:39,1477.84,1168.86,21.7,6.3,22,13.2
07/12/2018 10:24:40,1478.95,1169.97,21.6,6.3,21.9,13.2
07/12/2018 10:24:41,1479.84,1170.86,21.7,6.3,21.7,13.2
07/12/2018 10:24:42,1480.83,1171.84,22,6.3,22,13.2
07/12/2018 10:24:43,1481.86,1172.88,22,6.3,21.9,13.2
07/12/2018 10:24:44,1482.84,1173.86,21.8,6.2,21.8,13.2
07/12/2018 10:24:45,1483.84,1174.86,21.9,6.2,22,13.2
07/12/2018 10:24:46,1484.84,1175.86,21.9,6.2,21.9,13.2
07/12/2018 10:24:47,1485.84,1176.86,21.8,6.2,21.9,13.2
07/12/2018 10:24:48,1486.83,1177.84,21.8,6.2,21.7,13.2
07/12/2018 10:24:49,1487.83,1178.84,21.8,6.2,22.1,13.2
07/12/2018 10:24:50,1488.84,1179.86,21.8,6.2,22.2,13.2
07/12/2018 10:24:51,1489.86,1180.88,21.7,6.2,21.7,13.2
07/12/2018 10:24:52,1490.86,1181.88,21.8,6.2,21.8,13.2
07/12/2018 10:24:53,1491.95,1182.97,21.8,6.2,22.1,13.2
07/12/2018 10:24:54,1492.84,1183.86,22,6.2,22,13.2
07/12/2018 10:24:55,1493.84,1184.86,21.8,6.2,21.7,13.2
07/12/2018 10:24:56,1494.84,1185.86,21.9,6.2,21.6,13.2
07/12/2018 10:24:57,1495.84,1186.86,21.9,6.2,21.9,13.2
07/12/2018 10:24:58,1496.86,1187.88,21.8,6.2,22.1,13.2
07/12/2018 10:24:59,1497.88,1188.89,21.9,6.2,21.8,13.2
07/12/2018 10:25:00,1498.95,1189.97,22,6.2,21.7,13.2
07/12/2018 10:25:01,1499.91,1190.92,21.8,6.2,21.7,13.2
07/12/2018 10:25:02,1500.91,1191.92,21.9,6.2,22,13.2
07/12/2018 10:25:03,1501.91,1192.92,21.8,6.2,22.1,13.2
07/12/2018 10:25:04,1502.91,1193.92,21.7,6.2,21.9,13.2
07/12/2018 10:25:05,1503.89,1194.91,21.6,6.2,22.1,13.2
07/12/2018 10:25:06,1504.98,1196,21.9,6.2,21.6,13.2
07/12/2018 10:25:07,1505.88,1196.89,22.1,6.2,21.7,13.2
07/12/2018 10:25:08,1506.88,1197.89,22,6.2,22.1,13.2
07/12/2018 10:25:09,1507.88,1198.89,21.8,6.2,21.8,13.2
07/12/2018 10:25:10,1508.88,1199.89,22,6.1,21.7,13.2
07/12/2018 10:25:11,1509.88,1200.89,21.9,6.1,21.8,13.2
07/12/2018 10:25:12,1510.88,1201.89,21.8,6.1,21.8,13.2
07/12/2018 10:25:13,1511.86,1202.88,21.7,6.1,21.7,13.2
07/12/2018 10:25:14,1512.86,1203.88,21.8,6.1,22.1,13.2
07/12/2018 10:25:15,1513.84,1204.86,21.7,6.1,22.2,13.2
07/12/2018 10:25:16,1514.86,1205.88,21.9,6.1,21.8,13.2
07/12/2018 10:25:17,1515.89,1206.91,21.9,6.1,21.7,13.2
07/12/2018 10:25:18,1516.86,1207.88,21.8,6.1,21.8,13.1
07/12/2018 10:25:19,1517.84,1208.86,21.8,6.1,21.8,13.1
07/12/2018 10:25:20,1518.84,1209.86,21.8,6.1,21.7,13.2
07/12/2018 10:25:21,1519.94,1210.95,21.8,6.1,21.8,13.2
07/12/2018 10:25:22,1520.81,1211.83,21.6,6.1,21.8,13.2
07/12/2018 10:25:23,1521.83,1212.84,21.8,6.1,22,13.2
07/12/2018 10:25:24,1522.81,1213.83,21.8,6.1,21.9,13.2
07/12/2018 10:25:25,1523.81,1214.83,21.8,6.1,22,13.2
07/12/2018 10:25:26,1524.83,1215.84,22,6.1,21.5,13.2
07/12/2018 10:25:27,1525.83,1216.84,21.9,6.1,21.8,13.2
07/12/2018 10:25:28,1526.86,1217.88,22,6.1,21.8,13.2
07/12/2018 10:25:29,1527.84,1218.86,21.9,6.1,21.8,13.2
07/12/2018 10:25:30,1528.84,1219.86,22,6.1,22,13.2
07/12/2018 10:25:31,1529.84,1220.86,21.9,6.1,21.9,13.2
07/12/2018 10:25:32,1530.84,1221.86,21.9,6.1,21.8,13.2
07/12/2018 10:25:33,1531.84,1222.86,21.9,6.1,21.7,13.2
07/12/2018 10:25:34,1532.84,1223.86,21.8,6.1,21.8,13.2
07/12/2018 10:25:35,1533.84,1224.86,22,6.1,21.9,13.2
07/12/2018 10:25:36,1534.84,1225.86,22,6.1,21.7,13.2
07/12/2018 10:25:37,1535.84,1226.86,22,6.1,21.9,13.2
07/12/2018 10:25:38,1536.89,1227.91,21.9,6.1,22.3,13.2
07/12/2018 10:25:39,1537.88,1228.89,21.7,6.1,21.9,13.2
07/12/2018 10:25:40,1538.88,1229.89,22,6.1,21.8,13.2
07/12/2018 10:25:41,1539.86,1230.88,22,6.1,21.7,13.2
07/12/2018 10:25:42,1540.86,1231.88,22,6.1,21.7,13.2
07/12/2018 10:25:43,1541.86,1232.88,22,6.1,22,13.2
07/12/2018 10:25:44,1542.84,1233.86,21.9,6.1,22,13.2
07/12/2018 10:25:45,1543.84,1234.86,21.6,6.1,22.2,13.2
07/12/2018 10:25:46,1544.86,1235.88,21.9,6,21.9,13.1
07/12/2018 10:25:47,1545.84,1236.86,21.9,6,21.7,13.1
07/12/2018 10:25:48,1546.84,1237.86,21.9,6,21.8,13.1
07/12/2018 10:25:49,1547.86,1238.88,21.9,6,21.6,13.1
07/12/2018 10:25:50,1548.84,1239.86,22.1,6,21.8,13.1
07/12/2018 10:25:51,1549.83,1240.84,22,6,22,13.1
07/12/2018 10:25:52,1550.83,1241.84,21.9,6,22.1,13.1
07/12/2018 10:25:53,1551.84,1242.86,22,6,22,13.1
07/12/2018 10:25:54,1552.83,1243.84,22,6,21.8,13.1
07/12/2018 10:25:55,1553.83,1244.84,22.1,6,21.6,13.1
07/12/2018 10:25:56,1554.83,1245.84,22,6,21.9,13.1
07/12/2018 10:25:57,1555.83,1246.84,21.9,6,21.9,13.1
07/12/2018 10:25:58,1556.84,1247.86,22,6,22.1,13.1
07/12/2018 10:25:59,1557.83,1248.84,21.9,6,21.8,13.1
07/12/2018 10:26:00,1558.94,1249.95,22,6,21.8,13.1
07/12/2018 10:26:01,1559.83,1250.84,21.9,6,21.9,13.1
07/12/2018 10:26:02,1560.83,1251.84,21.8,6,21.8,13.1
07/12/2018 10:26:03,1561.81,1252.83,21.7,6,21.9,13.1
07/12/2018 10:26:04,1562.81,1253.83,21.9,6,21.6,13.1
07/12/2018 10:26:05,1563.8,1254.81,22,6,21.7,13.1
07/12/2018 10:26:06,1564.8,1255.81,22.1,6,22.1,13.1
07/12/2018 10:26:07,1565.78,1256.8,21.7,6,22,13.1
07/12/2018 10:26:08,1566.78,1257.8,21.6,6,21.8,13.1
07/12/2018 10:26:09,1567.77,1258.78,21.8,6,21.7,13.1
07/12/2018 10:26:10,1568.77,1259.78,21.9,6,22,13.2
07/12/2018 10:26:11,1569.77,1260.78,22,6,21.8,13.2
07/12/2018 10:26:12,1570.77,1261.78,21.8,6,21.9,13.1
07/12/2018 10:26:13,1571.75,1262.77,21.7,6,21.8,13.1
07/12/2018 10:26:14,1572.75,1263.77,21.7,6,22.1,13.1
07/12/2018 10:26:15,1573.75,1264.77,22,6,21.9,13.1
07/12/2018 10:26:16,1574.75,1265.77,21.9,6,21.8,13.1
07/12/2018 10:26:17,1575.75,1266.77,21.8,6,21.7,13.1
07/12/2018 10:26:18,1576.73,1267.75,22,6,21.6,13.1
07/12/2018 10:26:19,1577.77,1268.78,21.9,6,22.1,13.1
07/12/2018 10:26:20,1578.75,1269.77,21.7,6,21.7,13.1
07/12/2018 10:26:21,1579.75,1270.77,21.8,6,22.2,13.1
07/12/2018 10:26:22,1580.75,1271.77,21.9,6,22,13.1
07/12/2018 10:26:23,1581.75,1272.77,22.2,5.9,21.8,13.1
07/12/2018 10:26:24,1582.73,1273.75,21.8,5.9,21.7,13.1
07/12/2018 10:26:25,1583.73,1274.75,21.7,5.9,21.8,13.1
07/12/2018 10:26:26,1584.73,1275.75,21.7,5.9,21.9,13.2
07/12/2018 10:26:27,1585.72,1276.73,21.9,5.9,22.1,13.2
07/12/2018 10:26:28,1586.73,1277.75,21.8,5.9,21.7,13.2
07/12/2018 10:26:29,1587.7,1278.72,21.9,5.9,21.7,13.2
07/12/2018 10:26:30,1588.7,1279.72,21.8,5.9,21.7,13.2
07/12/2018 10:26:31,1589.7,1280.72,21.8,5.9,22,13.2
07/12/2018 10:26:32,1590.7,1281.72,21.7,5.9,21.8,13.2
07/12/2018 10:26:33,1591.69,1282.7,21.8,5.9,22,13.2
07/12/2018 10:26:34,1592.69,1283.7,21.7,6,22,13.2
07/12/2018 10:26:35,1593.67,1284.69,21.9,6,21.7,13.2
07/12/2018 10:26:36,1594.67,1285.69,21.9,6,21.7,13.2
07/12/2018 10:26:37,1595.67,1286.69,22.1,6,21.8,13.2
07/12/2018 10:26:38,1596.67,1287.69,21.8,6,21.7,13.2
07/12/2018 10:26:39,1597.69,1288.7,21.9,6,21.7,13.2
07/12/2018 10:26:40,1598.67,1289.69,22,6,21.7,13.2
07/12/2018 10:26:41,1599.67,1290.69,22,6,21.9,13.2
07/12/2018 10:26:42,1600.67,1291.69,22,6,21.9,13.2
07/12/2018 10:26:43,1601.67,1292.69,22.1,6,21.9,13.2
07/12/2018 10:26:44,1602.67,1293.69,21.8,6,21.6,13.2
07/12/2018 10:26:45,1603.67,1294.69,21.7,6,21.7,13.2
07/12/2018 10:26:46,1604.69,1295.7,21.9,6,22,13.2
07/12/2018 10:26:47,1605.67,1296.69,21.7,6,22,13.2
07/12/2018 10:26:48,1606.66,1297.67,21.7,6,21.7,13.2
07/12/2018 10:26:49,1607.69,1298.7,21.8,6,21.8,13.2
07/12/2018 10:26:50,1608.7,1299.72,21.8,6,21.9,13.2
07/12/2018 10:26:51,1609.72,1300.73,21.9,6,22.1,13.2
07/12/2018 10:26:52,1610.69,1301.7,21.8,6,21.7,13.2
07/12/2018 10:26:53,1611.69,1302.7,21.8,6,21.8,13.2
07/12/2018 10:26:54,1612.69,1303.7,21.8,6,21.7,13.2
07/12/2018 10:26:55,1613.69,1304.7,21.8,5.9,21.8,13.2
07/12/2018 10:26:56,1614.77,1305.78,21.9,5.9,21.7,13.3
07/12/2018 10:26:57,1615.66,1306.67,21.7,5.9,22,13.3
07/12/2018 10:26:58,1616.69,1307.7,22,5.9,21.7,13.3
07/12/2018 10:26:59,1617.66,1308.67,22.1,5.9,21.9,13.3
07/12/2018 10:27:00,1618.66,1309.67,21.9,5.9,22,13.3
07/12/2018 10:27:01,1619.69,1310.7,21.7,5.9,22,13.3
07/12/2018 10:27:02,1620.66,1311.67,21.7,5.9,21.7,13.3
07/12/2018 10:27:03,1621.64,1312.66,21.8,5.9,21.6,13.3
07/12/2018 10:27:04,1622.66,1313.67,21.8,5.9,22.1,13.3
07/12/2018 10:27:05,1623.64,1314.66,21.8,5.9,22,13.3
07/12/2018 10:27:06,1624.64,1315.66,21.8,5.9,21.7,13.3
07/12/2018 10:27:07,1625.64,1316.66,22,5.9,21.9,13.3
07/12/2018 10:27:08,1626.64,1317.66,21.8,5.9,22.1,13.3
07/12/2018 10:27:09,1627.73,1318.75,21.6,5.9,21.7,13.3
07/12/2018 10:27:10,1628.63,1319.64,21.7,5.9,21.8,13.3
07/12/2018 10:27:11,1629.63,1320.64,22.1,5.9,22,13.3
07/12/2018 10:27:12,1630.61,1321.63,21.9,5.9,22,13.3
07/12/2018 10:27:13,1631.61,1322.63,21.7,5.9,21.7,13.3
07/12/2018 10:27:14,1632.61,1323.63,21.9,5.9,21.8,13.3
07/12/2018 10:27:15,1633.61,1324.63,21.9,5.9,21.8,13.3
07/12/2018 10:27:16,1634.61,1325.63,21.8,5.9,22,13.3
07/12/2018 10:27:16,1635.59,1326.61,21.8,5.9,22,13.3
07/12/2018 10:27:17,1636.59,1327.61,21.9,5.9,21.6,13.2
07/12/2018 10:27:18,1637.58,1328.59,21.9,5.9,21.9,13.2
07/12/2018 10:27:19,1638.59,1329.61,21.9,5.9,21.8,13.2
07/12/2018 10:27:21,1639.61,1330.63,21.8,5.9,21.8,13.2
07/12/2018 10:27:22,1640.72,1331.73,21.8,5.9,22.2,13.3
07/12/2018 10:27:23,1641.61,1332.63,21.8,5.9,22,13.3
07/12/2018 10:27:24,1642.61,1333.63,21.9,5.9,22,13.3
07/12/2018 10:27:25,1643.61,1334.63,21.9,5.9,21.8,13.3
07/12/2018 10:27:25,1644.59,1335.61,21.8,5.9,21.8,13.3
07/12/2018 10:27:26,1645.59,1336.61,21.8,5.9,21.8,13.3
07/12/2018 10:27:27,1646.59,1337.61,21.8,5.9,21.9,13.3
07/12/2018 10:27:28,1647.59,1338.61,21.8,5.9,22.1,13.3
07/12/2018 10:27:29,1648.58,1339.59,21.9,5.9,21.9,13.3
07/12/2018 10:27:30,1649.58,1340.59,22,5.9,21.9,13.3
07/12/2018 10:27:31,1650.56,1341.58,21.8,5.9,22.1,13.3
07/12/2018 10:27:32,1651.56,1342.58,21.8,5.9,21.9,13.3
07/12/2018 10:27:33,1652.56,1343.58,21.9,5.9,21.9,13.3
07/12/2018 10:27:34,1653.56,1344.58,22.2,5.9,21.9,13.3
07/12/2018 10:27:35,1654.55,1345.56,21.9,5.9,21.7,13.3
07/12/2018 10:27:36,1655.55,1346.56,21.6,5.9,21.8,13.3
07/12/2018 10:27:37,1656.55,1347.56,21.9,5.9,22.1,13.3
07/12/2018 10:27:38,1657.58,1348.59,22.1,5.9,22,13.3
07/12/2018 10:27:39,1658.56,1349.58,22.1,5.9,22,13.3
07/12/2018 10:27:40,1659.56,1350.58,21.8,5.9,22.2,13.3
07/12/2018 10:27:41,1660.56,1351.58,21.7,5.9,21.7,13.3
07/12/2018 10:27:42,1661.56,1352.58,21.9,5.9,21.9,13.3
07/12/2018 10:27:43,1662.59,1353.61,21.9,5.9,21.7,13.3
07/12/2018 10:27:44,1663.56,1354.58,22,5.9,21.9,13.3
07/12/2018 10:27:45,1664.55,1355.56,22,5.9,21.6,13.3
07/12/2018 10:27:46,1665.55,1356.56,21.6,5.9,21.9,13.3
07/12/2018 10:27:47,1666.55,1357.56,21.7,5.9,21.9,13.3
07/12/2018 10:27:48,1667.55,1358.56,21.8,5.9,22.1,13.3
07/12/2018 10:27:49,1668.55,1359.56,21.8,5.9,21.7,13.3
07/12/2018 10:27:50,1669.55,1360.56,21.8,5.9,21.6,13.3
07/12/2018 10:27:51,1670.56,1361.58,21.9,5.9,21.9,13.3
07/12/2018 10:27:52,1671.56,1362.58,22,5.9,21.9,13.3
07/12/2018 10:27:53,1672.55,1363.56,21.8,5.9,22.1,13.2
07/12/2018 10:27:54,1673.55,1364.56,21.7,5.9,21.9,13.2
07/12/2018 10:27:55,1674.56,1365.58,22,5.9,21.7,13.2
07/12/2018 10:27:56,1675.55,1366.56,21.9,5.9,21.9,13.2
07/12/2018 10:27:57,1676.55,1367.56,22,5.8,21.6,13.2
07/12/2018 10:27:58,1677.55,1368.56,21.8,5.8,22.1,13.2
07/12/2018 10:27:59,1678.55,1369.56,21.7,5.8,22,13.2
07/12/2018 10:28:00,1679.55,1370.56,21.7,5.8,22,13.2
07/12/2018 10:28:01,1680.55,1371.56,21.8,5.8,21.9,13.2
07/12/2018 10:28:02,1681.55,1372.56,21.9,5.8,21.7,13.2
07/12/2018 10:28:03,1682.53,1373.55,21.7,5.8,21.9,13.2
07/12/2018 10:28:04,1683.53,1374.55,21.9,5.8,21.9,13.2
07/12/2018 10:28:05,1684.55,1375.56,21.9,5.8,21.7,13.2
07/12/2018 10:28:06,1685.53,1376.55,21.9,5.8,21.8,13.2
07/12/2018 10:28:07,1686.53,1377.55,21.9,5.8,21.8,13.3
07/12/2018 10:28:08,1687.53,1378.55,21.8,5.8,21.9,13.3
07/12/2018 10:28:09,1688.53,1379.55,21.9,5.8,21.7,13.3
07/12/2018 10:28:10,1689.53,1380.55,21.7,5.7,21.7,13.3
07/12/2018 10:28:11,1690.52,1381.53,21.9,5.7,21.9,13.3
07/12/2018 10:28:12,1691.52,1382.53,21.8,5.7,21.8,13.3
07/12/2018 10:28:13,1692.55,1383.56,21.8,5.7,21.6,13.3
07/12/2018 10:28:14,1693.52,1384.53,21.9,5.7,22,13.3
07/12/2018 10:28:15,1694.52,1385.53,21.8,5.7,22.3,13.3
07/12/2018 10:28:16,1695.52,1386.53,21.8,5.7,21.9,13.3
07/12/2018 10:28:17,1696.5,1387.52,21.8,5.7,22,13.3
07/12/2018 10:28:18,1697.5,1388.52,21.7,5.7,21.9,13.3
07/12/2018 10:28:19,1698.5,1389.52,21.9,5.7,21.8,13.3
07/12/2018 10:28:20,1699.5,1390.52,21.8,5.7,21.9,13.3
07/12/2018 10:28:21,1700.52,1391.53,21.7,5.7,22,13.3
07/12/2018 10:28:22,1701.5,1392.52,22,5.7,22,13.3
07/12/2018 10:28:23,1702.52,1393.53,22,5.7,21.8,13.3
07/12/2018 10:28:24,1703.5,1394.52,21.9,5.7,21.8,13.3
07/12/2018 10:28:25,1704.5,1395.52,21.9,5.7,21.8,13.3
07/12/2018 10:28:26,1705.5,1396.52,22.1,5.7,21.8,13.3
07/12/2018 10:28:27,1706.48,1397.5,22,5.7,21.9,13.3
07/12/2018 10:28:28,1707.5,1398.52,21.8,5.7,21.9,13.3
07/12/2018 10:28:29,1708.48,1399.5,21.7,5.7,21.8,13.3
07/12/2018 10:28:30,1709.48,1400.5,21.6,5.7,22.1,13.3
07/12/2018 10:28:31,1710.47,1401.48,21.9,5.7,21.8,13.3
07/12/2018 10:28:32,1711.48,1402.5,22.1,5.7,21.4,13.3
07/12/2018 10:28:33,1712.48,1403.5,22,5.7,21.8,13.3
07/12/2018 10:28:34,1713.47,1404.48,21.8,5.7,22.1,13.3
07/12/2018 10:28:35,1714.47,1405.48,21.8,5.7,21.5,13.3
07/12/2018 10:28:36,1715.48,1406.5,22,5.7,21.9,13.3
07/12/2018 10:28:37,1716.47,1407.48,21.8,5.7,22.1,13.3
07/12/2018 10:28:38,1717.47,1408.48,21.8,5.7,22,13.3
07/12/2018 10:28:39,1718.47,1409.48,22,5.7,21.8,13.3
07/12/2018 10:28:40,1719.45,1410.47,21.9,5.7,21.9,13.3
07/12/2018 10:28:41,1720.45,1411.47,21.9,5.7,21.9,13.3
07/12/2018 10:28:42,1721.45,1412.47,21.9,5.7,21.6,13.3
07/12/2018 10:28:43,1722.45,1413.47,22,5.7,22.1,13.4
07/12/2018 10:28:44,1723.45,1414.47,21.9,5.7,21.8,13.4
07/12/2018 10:28:45,1724.45,1415.47,21.7,5.7,21.8,13.4
07/12/2018 10:28:46,1725.44,1416.45,21.7,5.7,22,13.4
07/12/2018 10:28:47,1726.44,1417.45,21.8,5.7,21.5,13.4
07/12/2018 10:28:48,1727.44,1418.45,21.8,5.7,21.7,13.4
07/12/2018 10:28:49,1728.42,1419.44,21.7,5.7,22,13.4
07/12/2018 10:28:50,1729.42,1420.44,21.9,5.7,21.9,13.4
07/12/2018 10:28:51,1730.41,1421.42,21.8,5.7,21.7,13.4
07/12/2018 10:28:52,1731.41,1422.42,21.7,5.7,21.7,13.4
07/12/2018 10:28:53,1732.42,1423.44,21.9,5.7,21.8,13.4
07/12/2018 10:28:54,1733.44,1424.45,21.9,5.7,22.2,13.4
07/12/2018 10:28:55,1734.45,1425.47,21.8,5.7,21.9,13.4
07/12/2018 10:28:56,1735.45,1426.47,21.9,5.7,21.8,13.4
07/12/2018 10:28:57,1736.44,1427.45,21.8,5.7,21.9,13.4
07/12/2018 10:28:58,1737.42,1428.44,21.8,5.7,22,13.4
07/12/2018 10:28:59,1738.42,1429.44,21.8,5.7,21.9,13.4
07/12/2018 10:29:00,1739.41,1430.42,21.7,5.7,21.7,13.4
07/12/2018 10:29:01,1740.41,1431.42,21.6,5.7,21.9,13.4
07/12/2018 10:29:02,1741.42,1432.44,21.8,5.7,22.1,13.4
07/12/2018 10:29:03,1742.42,1433.44,21.9,5.7,21.8,13.3
07/12/2018 10:29:04,1743.41,1434.42,22,5.7,21.8,13.3
07/12/2018 10:29:05,1744.5,1435.52,21.9,5.7,21.8,13.3
07/12/2018 10:29:06,1745.41,1436.42,21.8,5.7,21.9,13.3
07/12/2018 10:29:07,1746.39,1437.41,21.9,5.7,22,13.3
07/12/2018 10:29:08,1747.39,1438.41,22,5.7,21.7,13.3
07/12/2018 10:29:09,1748.38,1439.39,21.9,5.7,21.8,13.3
07/12/2018 10:29:10,1749.36,1440.38,21.9,5.7,21.7,13.3
07/12/2018 10:29:11,1750.36,1441.38,21.9,5.7,22,13.3
07/12/2018 10:29:12,1751.36,1442.38,21.8,5.7,21.9,13.3
07/12/2018 10:29:13,1752.34,1443.36,21.9,5.7,22.1,13.3
07/12/2018 10:29:14,1753.34,1444.36,21.7,5.7,21.9,13.3
07/12/2018 10:29:15,1754.33,1445.34,21.8,5.7,22.1,13.3
07/12/2018 10:29:16,1755.33,1446.34,21.9,5.7,21.7,13.3
07/12/2018 10:29:17,1756.33,1447.34,21.9,5.7,22,13.3
07/12/2018 10:29:18,1757.44,1448.45,21.8,5.7,21.9,13.3
07/12/2018 10:29:19,1758.31,1449.33,21.9,5.7,21.7,13.3
07/12/2018 10:29:20,1759.31,1450.33,22,5.7,21.6,13.3
07/12/2018 10:29:21,1760.31,1451.33,21.9,5.7,21.6,13.3
07/12/2018 10:29:22,1761.31,1452.33,21.9,5.7,22,13.3
07/12/2018 10:29:23,1762.33,1453.34,22,5.7,22.4,13.3
07/12/2018 10:29:24,1763.34,1454.36,21.9,5.7,22,13.3
07/12/2018 10:29:25,1764.33,1455.34,22,5.7,21.9,13.3
07/12/2018 10:29:26,1765.31,1456.33,22,5.7,21.7,13.3
07/12/2018 10:29:27,1766.31,1457.33,22,5.7,22.1,13.3
07/12/2018 10:29:28,1767.31,1458.33,21.9,5.7,22.1,13.3
07/12/2018 10:29:29,1768.3,1459.31,21.9,5.7,22,13.3
07/12/2018 10:29:30,1769.3,1460.31,21.9,5.7,21.9,13.3
07/12/2018 10:29:31,1770.31,1461.33,22,5.7,21.9,13.3
07/12/2018 10:29:32,1771.33,1462.34,21.9,5.7,21.8,13.3
07/12/2018 10:29:33,1772.31,1463.33,22,5.7,21.8,13.3
07/12/2018 10:29:34,1773.31,1464.33,21.9,5.7,21.9,13.3
07/12/2018 10:29:35,1774.31,1465.33,21.9,5.7,22,13.4
07/12/2018 10:29:36,1775.31,1466.33,22.1,5.7,21.6,13.4
07/12/2018 10:29:37,1776.31,1467.33,22.1,5.7,21.8,13.4
07/12/2018 10:29:38,1777.3,1468.31,21.7,5.7,22,13.4
07/12/2018 10:29:39,1778.3,1469.31,21.9,5.7,21.6,13.4
07/12/2018 10:29:40,1779.3,1470.31,21.8,5.7,21.9,13.4
07/12/2018 10:29:41,1780.3,1471.31,21.7,5.7,22,13.4
07/12/2018 10:29:42,1781.39,1472.41,21.9,5.7,21.9,13.4
07/12/2018 10:29:43,1782.28,1473.3,21.8,5.7,21.8,13.4
07/12/2018 10:29:44,1783.28,1474.3,22.1,5.7,21.8,13.4
07/12/2018 10:29:45,1784.27,1475.28,22,5.7,21.7,13.4
07/12/2018 10:29:46,1785.27,1476.28,21.8,5.7,21.7,13.4
07/12/2018 10:29:47,1786.27,1477.28,21.8,5.7,21.7,13.4
07/12/2018 10:29:48,1787.27,1478.28,21.9,5.7,21.9,13.4
07/12/2018 10:29:49,1788.27,1479.28,21.8,5.7,22,13.4
07/12/2018 10:29:50,1789.25,1480.27,21.9,5.7,21.7,13.4
07/12/2018 10:29:51,1790.23,1481.25,22,5.7,21.5,13.4
07/12/2018 10:29:52,1791.23,1482.25,21.9,5.7,22,13.4
07/12/2018 10:29:53,1792.23,1483.25,22,5.7,22.3,13.4
07/12/2018 10:29:54,1793.23,1484.25,21.9,5.7,22.2,13.4
07/12/2018 10:29:55,1794.22,1485.23,22,5.7,21.9,13.4
07/12/2018 10:29:56,1795.22,1486.23,22,5.7,21.7,13.4
07/12/2018 10:29:57,1796.22,1487.23,21.9,5.7,21.8,13.4
07/12/2018 10:29:58,1797.23,1488.25,21.9,5.7,22,13.4
07/12/2018 10:29:59,1798.22,1489.23,21.9,5.7,21.8,13.4
07/12/2018 10:30:00,1799.2,1490.22,22,5.7,22.2,13.4
07/12/2018 10:30:01,1800.22,1491.23,22,5.7,22.1,13.3
07/12/2018 10:30:03,1802.16,1493.17,21.8,5.7,21.3,13.3
07/12/2018 10:30:04,1803.14,1494.16,21.7,5.7,22,13.3
07/12/2018 10:30:05,1804.13,1495.14,21.8,5.7,22.1,13.3
07/12/2018 10:30:06,1805.13,1496.14,21.9,5.7,21.7,13.3
07/12/2018 10:30:07,1806.13,1497.14,22.1,5.7,22.1,13.4
07/12/2018 10:30:08,1807.13,1498.14,21.8,5.7,21.7,13.4
07/12/2018 10:30:09,1808.13,1499.14,21.9,5.7,21.7,13.4
07/12/2018 10:30:10,1809.45,0.89,22.7,5.7,23.5,13.4
07/12/2018 10:30:11,1810.47,1.91,34.7,5.7,38,13.4
07/12/2018 10:30:12,1811.47,2.91,53.2,5.7,56.4,13.4
07/12/2018 10:30:13,1812.45,3.89,64.3,5.7,65.7,13.4
07/12/2018 10:30:14,1813.45,4.89,64.9,5.7,65.3,13.4
07/12/2018 10:30:15,1814.45,5.89,64.5,5.7,64.9,13.3
07/12/2018 10:30:16,1815.45,6.89,64.1,5.8,64.6,13.3
07/12/2018 10:30:17,1816.45,7.89,63.7,5.8,64.2,13.3
07/12/2018 10:30:18,1817.47,8.91,63.4,5.8,63.7,13.3
07/12/2018 10:30:19,1818.45,9.89,63,5.8,63.3,13.3
07/12/2018 10:30:20,1819.44,10.88,62.8,5.8,63.1,13.3
07/12/2018 10:30:21,1820.44,11.88,62.7,5.8,62.7,13.3
07/12/2018 10:30:22,1821.42,12.86,62.7,5.8,62.7,13.3
07/12/2018 10:30:23,1822.42,13.86,62.7,5.9,62.8,13.3
07/12/2018 10:30:24,1823.42,14.86,62.8,5.9,62.7,13.3
07/12/2018 10:30:25,1824.42,15.86,62.8,5.9,62.6,13.4
07/12/2018 10:30:26,1825.42,16.86,62.6,5.9,62.7,13.4
07/12/2018 10:30:27,1826.41,17.84,62.8,5.9,62.8,13.4
07/12/2018 10:30:28,1827.41,18.84,62.7,5.9,62.8,13.4
07/12/2018 10:30:29,1828.41,19.84,62.7,5.9,63,13.5
07/12/2018 10:30:30,1829.41,20.84,62.7,5.9,63,13.5
07/12/2018 10:30:31,1830.41,21.84,62.9,6,62.8,13.6
07/12/2018 10:30:33,1831.72,23.16,62.7,6,62.8,99
07/12/2018 10:30:34,1832.61,24.05,62.9,6.1,62.5,99
07/12/2018 10:30:35,1833.61,25.05,62.9,6.1,62.9,99
07/12/2018 10:30:36,1834.61,26.05,63.1,6.1,62.9,15.2
07/12/2018 10:30:37,1835.61,27.05,62.8,6.2,63,15.2
07/12/2018 10:30:38,1836.61,28.05,62.6,6.2,62.8,15.3
07/12/2018 10:30:39,1837.61,29.05,62.9,6.3,62.9,15.3
07/12/2018 10:30:40,1838.61,30.05,62.9,6.3,62.7,15.3
07/12/2018 10:30:41,1839.61,31.05,62.9,6.3,62.7,15.3
07/12/2018 10:30:41,1840.59,32.03,62.8,6.3,62.8,15.3
07/12/2018 10:30:43,1841.69,33.13,62.7,6.4,62.8,15.1
07/12/2018 10:30:43,1842.58,34.02,62.8,6.4,62.8,15.1
07/12/2018 10:30:44,1843.58,35.02,63,6.4,62.7,15
07/12/2018 10:30:45,1844.58,36.02,62.8,6.4,62.7,15
07/12/2018 10:30:46,1845.58,37.02,62.6,6.4,62.6,14.9
07/12/2018 10:30:47,1846.59,38.03,62.7,6.4,62.7,14.9
07/12/2018 10:30:49,1847.63,39.06,62.8,6.4,63,14.9
07/12/2018 10:30:50,1848.61,40.05,62.7,6.3,62.9,14.9
07/12/2018 10:30:51,1849.61,41.05,62.7,6.3,62.7,14.8
07/12/2018 10:30:51,1850.59,42.03,63,6.3,62.6,14.8
07/12/2018 10:30:52,1851.59,43.03,62.7,6.3,62.8,14.8
07/12/2018 10:30:54,1852.61,44.05,62.6,6.2,62.9,14.6
07/12/2018 10:30:54,1853.59,45.03,62.7,6.2,63,14.6
07/12/2018 10:30:55,1854.59,46.03,62.7,6.2,63.1,14.5
07/12/2018 10:30:56,1855.59,47.03,62.9,6.2,62.7,14.5
07/12/2018 10:30:57,1856.58,48.02,63,6.2,62.6,14.4
07/12/2018 10:30:58,1857.58,49.02,62.9,6.2,62.7,14.2
07/12/2018 10:30:59,1858.58,50.02,63.1,6.1,62.7,14.2
07/12/2018 10:31:00,1859.58,51.02,62.9,6.1,62.6,14.2
07/12/2018 10:31:01,1860.58,52.02,62.9,6.1,62.7,14.2
07/12/2018 10:31:02,1861.58,53.02,62.7,6.1,62.9,14.1
07/12/2018 10:31:03,1862.58,54.02,62.7,6.1,63,14.1
07/12/2018 10:31:04,1863.58,55.02,62.6,6,62.8,14
07/12/2018 10:31:06,1864.67,56.11,62.7,6,62.7,13.9
07/12/2018 10:31:06,1865.56,57,62.9,6,62.8,13.9
07/12/2018 10:31:07,1866.56,58,62.8,6,62.7,13.9
07/12/2018 10:31:08,1867.56,59,62.8,6.1,62.8,13.9
07/12/2018 10:31:09,1868.56,60,62.7,6.1,63,13.8
07/12/2018 10:31:10,1869.55,60.98,62.8,6,62.8,13.8
07/12/2018 10:31:11,1870.55,61.98,62.9,6,62.6,13.8
07/12/2018 10:31:13,1871.64,63.08,63,6.1,62.7,13.8
07/12/2018 10:31:13,1872.53,63.97,62.8,6.1,62.9,13.8
07/12/2018 10:31:14,1873.53,64.97,62.6,6.1,62.9,13.9
07/12/2018 10:31:16,1874.63,66.06,62.9,6.1,62.9,13.9
07/12/2018 10:31:16,1875.52,66.95,62.8,6.1,63,13.9
07/12/2018 10:31:17,1876.55,67.98,62.9,6.1,62.9,13.9
07/12/2018 10:31:18,1877.55,68.98,62.7,6.1,63,13.9
07/12/2018 10:31:19,1878.58,70.02,62.8,6.2,63.1,13.9
07/12/2018 10:31:20,1879.55,70.98,62.7,6.2,62.7,14
07/12/2018 10:31:21,1880.55,71.98,62.8,6.3,62.7,14
07/12/2018 10:31:22,1881.55,72.98,62.8,6.3,62.6,14
07/12/2018 10:31:23,1882.55,73.98,62.7,6.3,62.8,14
07/12/2018 10:31:24,1883.53,74.97,63.1,6.3,62.7,14
07/12/2018 10:31:25,1884.53,75.97,62.7,6.4,62.7,14
07/12/2018 10:31:26,1885.53,76.97,62.6,6.4,62.7,14
07/12/2018 10:31:27,1886.53,77.97,62.6,6.5,62.6,14
07/12/2018 10:31:28,1887.53,78.97,62.5,6.5,62.8,14
07/12/2018 10:31:29,1888.52,79.95,62.9,6.6,63,14
07/12/2018 10:31:31,1889.61,81.05,62.8,6.6,62.9,13.9
07/12/2018 10:31:31,1890.5,81.94,62.9,6.6,62.9,13.9
07/12/2018 10:31:32,1891.5,82.94,62.7,6.7,62.9,13.9
07/12/2018 10:31:33,1892.5,83.94,63,6.7,62.8,13.9
07/12/2018 10:31:34,1893.5,84.94,62.8,6.8,62.8,13.9
07/12/2018 10:31:35,1894.5,85.94,62.7,6.8,62.9,13.9
07/12/2018 10:31:36,1895.5,86.94,62.6,6.9,62.8,13.9
07/12/2018 10:31:37,1896.5,87.94,62.6,6.9,63,13.9
07/12/2018 10:31:38,1897.48,88.92,62.8,7,62.8,13.9
07/12/2018 10:31:39,1898.48,89.92,62.7,7,62.7,14
07/12/2018 10:31:40,1899.48,90.92,62.8,7.1,62.7,14
07/12/2018 10:31:41,1900.48,91.92,62.8,7.1,63.2,14
07/12/2018 10:31:42,1901.48,92.92,62.7,7.2,62.9,14
07/12/2018 10:31:43,1902.48,93.92,62.7,7.2,62.8,14
07/12/2018 10:31:44,1903.5,94.94,62.8,7.4,62.6,14
07/12/2018 10:31:45,1904.47,95.91,63,7.4,62.6,14
07/12/2018 10:31:46,1905.47,96.91,62.8,7.5,63.1,14
07/12/2018 10:31:47,1906.58,98.02,62.9,7.6,62.7,14
07/12/2018 10:31:48,1907.47,98.91,63.1,7.6,62.6,14.1
07/12/2018 10:31:49,1908.47,99.91,62.8,7.8,63,14.1
07/12/2018 10:31:50,1909.47,100.91,62.7,7.8,62.9,14.1
07/12/2018 10:31:51,1910.56,102,62.7,8,62.8,14.2
07/12/2018 10:31:52,1911.45,102.89,62.6,8,62.9,14.2
07/12/2018 10:31:53,1912.45,103.89,62.6,8.1,62.8,14.1
07/12/2018 10:31:54,1913.44,104.88,62.9,8.1,63.1,14.1
07/12/2018 10:31:55,1914.44,105.88,62.8,8.4,62.6,14.1
07/12/2018 10:31:56,1915.42,106.86,62.9,8.4,62.7,14.1
07/12/2018 10:31:57,1916.42,107.86,62.8,8.6,62.8,14.1
07/12/2018 10:31:58,1917.41,108.84,63,8.6,62.7,14.1
07/12/2018 10:31:59,1918.39,109.83,62.8,8.7,62.8,14.1
07/12/2018 10:32:00,1919.39,110.83,62.7,8.7,63,14.1
07/12/2018 10:32:01,1920.39,111.83,63.1,9,62.8,14.1
07/12/2018 10:32:02,1921.39,112.83,62.8,9,62.7,14.2
07/12/2018 10:32:03,1922.39,113.83,62.9,9.2,63,14.2
07/12/2018 10:32:04,1923.39,114.83,62.8,9.2,62.9,14.1
07/12/2018 10:32:05,1924.38,115.81,62.6,9.4,62.9,14.1
07/12/2018 10:32:06,1925.38,116.81,62.9,9.4,62.8,14.1
07/12/2018 10:32:07,1926.47,117.91,63.1,9.6,62.9,14.1
07/12/2018 10:32:08,1927.36,118.8,62.8,9.6,62.9,14.1
07/12/2018 10:32:09,1928.36,119.8,62.8,9.8,63,14
07/12/2018 10:32:10,1929.36,120.8,62.4,9.8,62.9,14
07/12/2018 10:32:11,1930.33,121.77,62.9,9.9,62.8,14.1
07/12/2018 10:32:12,1931.33,122.77,62.9,9.9,62.8,14.1
07/12/2018 10:32:13,1932.33,123.77,62.8,10.1,62.7,14.1
07/12/2018 10:32:14,1933.33,124.77,62.6,10.1,62.8,14.1
07/12/2018 10:32:15,1934.34,125.78,62.8,10.1,62.7,14.1
07/12/2018 10:32:16,1935.33,126.77,62.6,10.1,63,14.2
07/12/2018 10:32:17,1936.33,127.77,62.8,10.1,62.9,14.2
07/12/2018 10:32:18,1937.31,128.75,62.7,10.1,62.9,14.2
07/12/2018 10:32:19,1938.31,129.75,62.8,10.2,62.8,14.2
07/12/2018 10:32:20,1939.31,130.75,62.6,10.2,62.7,14.3
07/12/2018 10:32:21,1940.3,131.73,63,10.2,63,14.3
07/12/2018 10:32:22,1941.3,132.73,62.8,10.2,62.7,14.4
07/12/2018 10:32:23,1942.41,133.84,62.7,10.3,62.8,14.5
07/12/2018 10:32:24,1943.28,134.72,62.8,10.3,62.8,14.5
07/12/2018 10:32:25,1944.28,135.72,62.8,10.4,63,14.6
07/12/2018 10:32:26,1945.28,136.72,62.7,10.4,62.8,14.6
07/12/2018 10:32:27,1946.28,137.72,62.7,10.7,62.7,14.6
07/12/2018 10:32:28,1947.28,138.72,62.5,10.7,62.9,14.6
07/12/2018 10:32:29,1948.28,139.72,62.8,10.7,63.1,14.7
07/12/2018 10:32:30,1949.28,140.72,62.9,10.7,62.8,14.7
07/12/2018 10:32:31,1950.27,141.7,63,10.7,62.7,14.7
07/12/2018 10:32:32,1951.27,142.7,62.9,10.7,62.7,14.8
07/12/2018 10:32:33,1952.27,143.7,62.7,10.7,62.7,14.8
07/12/2018 10:32:34,1953.27,144.7,63,10.7,62.7,14.7
07/12/2018 10:32:35,1954.27,145.7,62.9,10.7,62.5,14.7
07/12/2018 10:32:36,1955.31,146.75,62.9,10.7,62.7,14.8
07/12/2018 10:32:37,1956.25,147.69,63,10.8,62.9,14.8
07/12/2018 10:32:38,1957.25,148.69,63.2,10.8,63,14.6
07/12/2018 10:32:39,1958.36,149.8,62.9,10.7,62.8,14.7
07/12/2018 10:32:40,1959.23,150.67,62.7,10.7,62.6,14.7
07/12/2018 10:32:41,1960.23,151.67,63,10.7,62.8,14.8
07/12/2018 10:32:42,1961.23,152.67,62.6,10.7,63.1,14.8
07/12/2018 10:32:43,1962.23,153.67,62.7,10.5,62.8,14.8
07/12/2018 10:32:44,1963.25,154.69,63,10.5,62.7,14.8
07/12/2018 10:32:45,1964.23,155.67,63,10.4,62.5,14.8
07/12/2018 10:32:46,1965.23,156.67,62.5,10.4,62.8,14.8
07/12/2018 10:32:47,1966.23,157.67,62.7,10.1,62.9,14.8
07/12/2018 10:32:48,1967.23,158.67,63,10.1,62.8,15
07/12/2018 10:32:49,1968.23,159.67,62.9,10,62.7,15
07/12/2018 10:32:50,1969.23,160.67,62.8,10,62.6,15
07/12/2018 10:32:51,1970.22,161.66,62.9,10,62.7,15
07/12/2018 10:32:52,1971.23,162.67,62.8,10,62.8,15.1
07/12/2018 10:32:53,1972.23,163.67,62.6,9.9,62.8,15.1
07/12/2018 10:32:54,1973.22,164.66,62.8,9.9,62.9,15
07/12/2018 10:32:55,1974.31,165.75,63,9.9,62.5,15.1
07/12/2018 10:32:56,1975.2,166.64,62.6,9.9,63,15.1
07/12/2018 10:32:57,1976.2,167.64,63.2,9.8,62.8,15
07/12/2018 10:32:58,1977.2,168.64,63,9.8,62.9,15
07/12/2018 10:32:59,1978.2,169.64,62.8,9.7,63,15
07/12/2018 10:33:00,1979.2,170.64,62.6,9.7,63,15
07/12/2018 10:33:01,1980.2,171.64,62.7,9.6,62.8,15
07/12/2018 10:33:02,1981.2,172.64,62.7,9.6,62.8,15
07/12/2018 10:33:03,1982.2,173.64,63,9.6,62.6,15
07/12/2018 10:33:04,1983.23,174.67,63,9.6,63.1,14.9
07/12/2018 10:33:05,1984.2,175.64,62.7,9.5,63,14.9
07/12/2018 10:33:06,1985.19,176.63,62.4,9.5,62.8,14.8
07/12/2018 10:33:07,1986.19,177.63,62.6,9.4,62.6,14.8
07/12/2018 10:33:08,1987.19,178.63,63.1,9.4,62.8,14.8
07/12/2018 10:33:09,1988.17,179.61,62.9,9.4,63,14.8
07/12/2018 10:33:10,1989.17,180.61,62.8,9.4,62.9,14.8
07/12/2018 10:33:11,1990.28,181.72,62.8,9.5,62.9,14.8
07/12/2018 10:33:12,1991.16,182.59,62.8,9.5,62.9,14.8
07/12/2018 10:33:13,1992.16,183.59,62.7,9.5,62.9,14.8
07/12/2018 10:33:14,1993.17,184.61,62.7,9.5,62.7,14.8
07/12/2018 10:33:15,1994.19,185.63,62.8,9.4,63,14.8
07/12/2018 10:33:16,1995.16,186.59,62.9,9.4,62.7,14.8
07/12/2018 10:33:17,1996.16,187.59,62.9,9.6,62.5,14.7
07/12/2018 10:33:18,1997.27,188.7,63,9.6,62.7,14.7
07/12/2018 10:33:19,1998.16,189.59,62.9,9.6,62.8,14.7
07/12/2018 10:33:20,1999.14,190.58,63,9.6,63,14.8
07/12/2018 10:33:21,2000.14,191.58,63,9.8,62.9,14.8
07/12/2018 10:33:22,2001.13,192.56,62.8,9.8,62.8,14.9
07/12/2018 10:33:23,2002.13,193.56,63,9.9,62.9,14.9
07/12/2018 10:33:24,2003.13,194.56,62.8,9.9,62.9,15.2
07/12/2018 10:33:25,2004.13,195.56,62.7,10,62.9,15.2
07/12/2018 10:33:26,2005.13,196.56,62.7,10,62.9,15.2
07/12/2018 10:33:27,2006.13,197.56,62.7,10,62.8,15.3
07/12/2018 10:33:28,2007.13,198.56,62.8,10,62.8,15.3
07/12/2018 10:33:29,2008.13,199.56,62.8,10.1,62.9,15.5
07/12/2018 10:33:30,2009.14,200.58,62.9,10.1,62.8,15.5
07/12/2018 10:33:31,2010.14,201.58,62.9,10.1,62.8,15.7
07/12/2018 10:33:32,2011.14,202.58,62.9,10.1,62.9,15.7
07/12/2018 10:33:33,2012.13,203.56,62.9,10,62.7,15.7
07/12/2018 10:33:34,2013.22,204.66,62.8,10,62.8,15.7
07/12/2018 10:33:35,2014.11,205.55,62.7,10,62.8,15.7
07/12/2018 10:33:36,2015.11,206.55,62.7,10,62.7,15.7
07/12/2018 10:33:37,2016.09,207.53,62.8,10,62.8,15.7
07/12/2018 10:33:38,2017.09,208.53,62.9,10,62.6,15.7
07/12/2018 10:33:39,2018.08,209.52,62.6,10.1,62.6,15.7
07/12/2018 10:33:40,2019.08,210.52,63,10.1,63.1,15.7
07/12/2018 10:33:41,2020.08,211.52,62.7,10,62.8,15.7
07/12/2018 10:33:42,2021.08,212.52,62.6,10,62.8,15.5
07/12/2018 10:33:43,2022.08,213.52,62.9,9.9,62.8,15.5
07/12/2018 10:33:44,2023.09,214.53,62.8,9.9,63,15.5
07/12/2018 10:33:45,2024.08,215.52,62.7,9.8,62.8,15.3
07/12/2018 10:33:46,2025.08,216.52,62.8,9.8,62.9,15.3
07/12/2018 10:33:47,2026.08,217.52,62.8,9.9,62.8,15.2
07/12/2018 10:33:48,2027.08,218.52,62.7,9.9,62.6,15.2
07/12/2018 10:33:49,2028.06,219.5,62.9,9.9,62.9,15.1
07/12/2018 10:33:50,2029.17,220.61,62.8,9.9,62.7,15.2
07/12/2018 10:33:51,2030.05,221.48,62.7,9.8,62.9,15.2
07/12/2018 10:33:52,2031.05,222.48,63.1,9.8,62.7,15.2
07/12/2018 10:33:53,2032.03,223.47,62.8,9.8,62.9,15.2
07/12/2018 10:33:54,2033.03,224.47,62.7,9.8,62.8,15.2
07/12/2018 10:33:55,2034.03,225.47,62.8,9.8,62.9,15.2
07/12/2018 10:33:56,2035.03,226.47,62.7,9.8,63,15.2
07/12/2018 10:33:57,2036.02,227.45,62.6,9.6,62.9,15.2
07/12/2018 10:33:58,2037.02,228.45,63.1,9.6,62.6,15.2
07/12/2018 10:33:59,2038.02,229.45,62.9,9.5,62.7,15
07/12/2018 10:34:00,2039.02,230.45,62.8,9.5,62.6,15
07/12/2018 10:34:01,2040.02,231.45,62.7,9.6,62.7,15
07/12/2018 10:34:02,2041.02,232.45,62.8,9.6,63.3,15
07/12/2018 10:34:03,2042.02,233.45,62.8,9.6,63,14.9
07/12/2018 10:34:04,2043.02,234.45,62.7,9.6,62.8,14.9
07/12/2018 10:34:05,2044,235.44,62.8,9.6,62.6,14.9
07/12/2018 10:34:06,2045.09,236.53,62.8,9.6,62.8,14.9
07/12/2018 10:34:07,2045.98,237.42,62.7,9.6,62.8,14.9
07/12/2018 10:34:08,2046.98,238.42,62.7,9.6,62.8,14.9
07/12/2018 10:34:09,2047.98,239.42,62.9,9.6,63.1,14.9
07/12/2018 10:34:10,2048.98,240.42,62.8,9.6,62.9,14.9
07/12/2018 10:34:11,2049.97,241.41,62.7,9.5,63.1,14.9
07/12/2018 10:34:12,2050.98,242.42,62.8,9.5,62.7,15
07/12/2018 10:34:13,2052,243.44,63,9.5,62.8,15
07/12/2018 10:34:14,2053.13,244.56,62.9,9.4,62.6,15
07/12/2018 10:34:15,2054.02,245.45,62.6,9.4,62.8,15
07/12/2018 10:34:16,2055,246.44,63,9.4,62.9,15
07/12/2018 10:34:17,2056.02,247.45,62.9,9.4,62.7,15.1
07/12/2018 10:34:18,2057,248.44,62.5,9.3,62.7,15.1
07/12/2018 10:34:19,2058,249.44,62.9,9.3,62.9,15.1
07/12/2018 10:34:20,2059.02,250.45,63,9.2,62.9,15.1
07/12/2018 10:34:21,2060,251.44,62.8,9.2,63.1,15.2
07/12/2018 10:34:22,2061.09,252.53,62.9,9.1,62.9,15.2
07/12/2018 10:34:23,2061.98,253.42,62.7,9.1,62.8,15.2
07/12/2018 10:34:24,2062.98,254.42,62.9,9,62.8,15.2
07/12/2018 10:34:25,2063.98,255.42,63,9,63,15.2
07/12/2018 10:34:26,2064.98,256.42,62.7,8.9,63,15.1
07/12/2018 10:34:27,2065.98,257.42,62.8,8.9,62.8,15.1
07/12/2018 10:34:28,2066.97,258.41,62.6,8.7,62.7,15
07/12/2018 10:34:29,2067.97,259.41,62.7,8.7,62.7,15
07/12/2018 10:34:30,2068.95,260.39,63,8.7,62.6,14.8
07/12/2018 10:34:31,2069.95,261.39,63,8.7,62.8,14.8
07/12/2018 10:34:32,2070.95,262.39,62.9,8.6,62.8,14.8
07/12/2018 10:34:33,2071.95,263.39,62.6,8.6,62.7,14.8
07/12/2018 10:34:34,2072.95,264.39,62.9,8.5,62.7,14.8
07/12/2018 10:34:35,2073.94,265.38,62.8,8.5,62.8,14.8
07/12/2018 10:34:36,2074.94,266.38,62.7,8.5,62.7,14.8
07/12/2018 10:34:37,2076.03,267.47,62.6,8.5,63,14.8
07/12/2018 10:34:38,2077.02,268.45,62.6,8.5,62.9,14.8
07/12/2018 10:34:39,2077.91,269.34,62.9,8.4,62.8,14.8
07/12/2018 10:34:40,2078.91,270.34,62.8,8.4,62.6,14.9
07/12/2018 10:34:41,2079.91,271.34,62.7,8.5,62.8,14.9
07/12/2018 10:34:42,2080.92,272.36,62.7,8.5,62.9,14.9
07/12/2018 10:34:43,2081.92,273.36,62.8,8.4,63,14.9
07/12/2018 10:34:44,2082.91,274.34,62.7,8.4,63.1,15
07/12/2018 10:34:45,2083.91,275.34,62.7,8.4,63,15
07/12/2018 10:34:46,2084.91,276.34,62.7,8.4,62.6,15
07/12/2018 10:34:47,2085.91,277.34,62.6,8.4,62.7,15
07/12/2018 10:34:48,2086.91,278.34,62.5,8.4,62.5,15
07/12/2018 10:34:49,2087.91,279.34,62.8,8.3,62.7,15.1
07/12/2018 10:34:50,2088.89,280.33,63,8.3,62.6,15.1
07/12/2018 10:34:51,2089.89,281.33,62.7,8.4,62.6,15.2
07/12/2018 10:34:52,2090.89,282.33,62.6,8.4,62.8,15.2
07/12/2018 10:34:53,2091.89,283.33,62.6,8.5,62.5,15.2
07/12/2018 10:34:54,2093,284.44,62.7,8.5,62.9,15.2
07/12/2018 10:34:55,2093.88,285.31,62.4,8.5,63,15.2
07/12/2018 10:34:56,2094.88,286.31,62.9,8.5,62.9,15.2
07/12/2018 10:34:57,2095.86,287.3,63,8.5,62.9,15.2
07/12/2018 10:34:58,2096.86,288.3,62.9,8.5,62.8,15.2
07/12/2018 10:34:59,2097.86,289.3,62.8,8.5,63,15.2
07/12/2018 10:35:00,2098.97,290.41,62.7,8.4,62.9,15.4
07/12/2018 10:35:01,2099.86,291.3,62.8,8.4,62.8,15.4
07/12/2018 10:35:02,2100.84,292.28,62.9,8.4,62.9,15.6
07/12/2018 10:35:03,2101.84,293.28,62.7,8.4,62.7,15.9
07/12/2018 10:35:04,2102.84,294.28,62.6,8.4,62.6,15.9
07/12/2018 10:35:05,2103.86,295.3,62.8,8.4,62.9,15.9
07/12/2018 10:35:06,2104.84,296.28,62.8,8.3,63.2,15.9
07/12/2018 10:35:07,2105.83,297.27,62.9,8.3,62.7,16
07/12/2018 10:35:08,2106.83,298.27,62.6,8.3,62.6,16
07/12/2018 10:35:09,2107.81,299.25,63.2,8.3,63,16
07/12/2018 10:35:10,2108.91,300.34,63.2,8.1,62.8,16.1
07/12/2018 10:35:11,2109.78,301.22,62.3,8.1,62.9,16.1
07/12/2018 10:35:12,2110.78,302.22,62.9,8,63,16.1
07/12/2018 10:35:13,2111.78,303.22,62.9,8,62.9,16.1
07/12/2018 10:35:14,2112.78,304.22,63,7.9,62.8,16.2
07/12/2018 10:35:15,2113.78,305.22,62.6,7.9,62.9,16.2
07/12/2018 10:35:16,2114.78,306.22,62.6,7.9,62.9,16.2
07/12/2018 10:35:17,2115.77,307.2,62.7,7.9,62.8,16.2
07/12/2018 10:35:18,2116.78,308.22,62.9,7.8,62.9,15.9
07/12/2018 10:35:19,2117.88,309.31,63,7.7,62.8,15.9
07/12/2018 10:35:20,2118.75,310.19,62.6,7.7,62.9,15.9
07/12/2018 10:35:21,2119.75,311.19,62.8,7.7,62.8,15.8
07/12/2018 10:35:22,2120.73,312.17,62.8,7.7,62.7,15.8
07/12/2018 10:35:23,2121.73,313.17,62.8,7.6,63,15.7
07/12/2018 10:35:24,2122.72,314.16,62.8,7.6,62.8,15.7
07/12/2018 10:35:25,2123.72,315.16,62.4,7.6,62.6,15.6
07/12/2018 10:35:26,2124.72,316.16,63,7.6,62.6,15.6
07/12/2018 10:35:27,2125.7,317.14,63.2,7.6,62.9,15.7
07/12/2018 10:35:28,2126.7,318.14,62.9,7.6,63,15.7
07/12/2018 10:35:29,2127.7,319.14,62.9,7.6,62.7,15.7
07/12/2018 10:35:30,2128.69,320.13,62.6,7.6,62.7,15.7
07/12/2018 10:35:31,2129.69,321.13,62.6,7.6,62.7,15.7
07/12/2018 10:35:32,2130.69,322.13,63,7.6,62.8,15.7
07/12/2018 10:35:33,2131.67,323.11,62.7,7.6,62.7,15.7
07/12/2018 10:35:34,2132.72,324.16,63,7.6,62.8,15.7
07/12/2018 10:35:35,2133.78,325.22,62.8,7.6,62.6,15.7
07/12/2018 10:35:36,2134.67,326.11,63,7.6,62.7,15.7
07/12/2018 10:35:37,2135.66,327.09,62.8,7.7,62.9,15.7
07/12/2018 10:35:38,2136.77,328.2,62.7,7.8,62.9,15.7
07/12/2018 10:35:39,2137.66,329.09,62.6,7.8,62.6,15.7
07/12/2018 10:35:40,2138.69,330.13,62.8,7.9,62.8,15.7
07/12/2018 10:35:41,2139.67,331.11,62.8,7.9,62.7,15.7
07/12/2018 10:35:42,2140.67,332.11,62.8,8,62.9,15.7
07/12/2018 10:35:43,2141.67,333.11,63,8,63,15.7
07/12/2018 10:35:44,2142.67,334.11,63,8.1,62.9,15.6
07/12/2018 10:35:45,2143.67,335.11,62.9,8.1,62.8,15.6
07/12/2018 10:35:46,2144.67,336.11,62.7,8.1,62.8,15.4
07/12/2018 10:35:47,2145.67,337.11,62.8,8.1,62.6,15.4
07/12/2018 10:35:48,2146.66,338.09,62.8,8.2,62.8,15.5
07/12/2018 10:35:49,2147.66,339.09,62.9,8.2,62.9,15.5
07/12/2018 10:35:50,2148.64,340.08,63.1,8.3,62.9,15.5
07/12/2018 10:35:51,2149.64,341.08,62.9,8.3,62.9,15.5
07/12/2018 10:35:52,2150.64,342.08,63,8.4,63.1,15.5
07/12/2018 10:35:53,2151.64,343.08,62.8,8.4,62.9,15.4
07/12/2018 10:35:54,2152.64,344.08,62.6,8.4,62.9,15.4
07/12/2018 10:35:55,2153.64,345.08,62.8,8.4,63,15.4
07/12/2018 10:35:56,2154.64,346.08,62.9,8.3,62.9,15.4
07/12/2018 10:35:57,2155.73,347.17,62.9,8.2,62.9,15.3
07/12/2018 10:35:58,2156.63,348.06,62.9,8.2,62.8,15.3
07/12/2018 10:35:59,2157.61,349.05,62.9,8.1,62.7,15.3
07/12/2018 10:36:00,2158.7,350.14,62.9,8.1,62.8,15.3
07/12/2018 10:36:00,2159.59,351.03,63,8.1,62.8,15.3
07/12/2018 10:36:01,2160.59,352.03,63.3,8.1,62.7,15.4
07/12/2018 10:36:02,2161.59,353.03,62.9,8.1,62.8,15.4
07/12/2018 10:36:03,2162.59,354.03,62.5,8.1,62.9,15.5
07/12/2018 10:36:04,2163.59,355.03,62.8,8.2,63,15.5
07/12/2018 10:36:05,2164.59,356.03,62.9,8.2,62.9,15.4
07/12/2018 10:36:06,2165.59,357.03,63,8.2,62.9,15.4
07/12/2018 10:36:07,2166.59,358.03,62.9,8.2,62.7,15.3
07/12/2018 10:36:08,2167.59,359.03,62.6,8.1,62.8,15.4
07/12/2018 10:36:09,2168.58,360.02,62.8,8.1,62.7,15.4
07/12/2018 10:36:10,2169.56,361,62.8,8.2,62.7,15.4
07/12/2018 10:36:11,2170.55,361.98,63.1,8.2,62.7,15.4
07/12/2018 10:36:12,2171.55,362.98,63,8.3,62.4,15.4
07/12/2018 10:36:13,2172.55,363.98,62.7,8.3,62.6,15.4
07/12/2018 10:36:14,2173.55,364.98,62.6,8.3,62.7,15.4
07/12/2018 10:36:15,2174.55,365.98,62.7,8.3,62.8,15.4
07/12/2018 10:36:16,2175.55,366.98,62.7,8.5,62.9,15.3
07/12/2018 10:36:17,2176.55,367.98,62.7,8.5,63.2,15.3
07/12/2018 10:36:18,2177.53,368.97,63.1,8.5,62.9,15.3
07/12/2018 10:36:19,2178.53,369.97,62.8,8.5,62.6,15.2
07/12/2018 10:36:20,2179.53,370.97,62.7,8.5,62.6,15.2
07/12/2018 10:36:21,2180.52,371.95,62.7,8.5,62.8,15.1
07/12/2018 10:36:22,2181.52,372.95,62.8,8.5,63,15.1
07/12/2018 10:36:23,2182.52,373.95,62.7,8.5,63,15.1
07/12/2018 10:36:24,2183.59,375.03,63,8.5,62.7,15.1
07/12/2018 10:36:25,2184.48,375.92,62.9,8.5,62.9,15.1
07/12/2018 10:36:26,2185.47,376.91,62.8,8.4,62.9,15
07/12/2018 10:36:27,2186.47,377.91,62.7,8.4,62.8,15
07/12/2018 10:36:28,2187.47,378.91,62.8,8.4,62.9,15
07/12/2018 10:36:29,2188.58,380.02,62.7,8.4,62.6,15
07/12/2018 10:36:30,2189.47,380.91,62.8,8.4,62.8,14.9
07/12/2018 10:36:31,2190.45,381.89,62.8,8.3,63,14.9
07/12/2018 10:36:32,2191.45,382.89,62.8,8.3,63,14.9
07/12/2018 10:36:33,2192.45,383.89,62.8,8.2,62.8,14.9
07/12/2018 10:36:34,2193.45,384.89,62.9,8.2,62.9,14.9
07/12/2018 10:36:35,2194.5,385.94,62.9,8.1,63,14.9
07/12/2018 10:36:36,2195.47,386.91,62.8,8.1,63.1,14.9
07/12/2018 10:36:37,2196.45,387.89,62.7,8.2,62.6,14.9
07/12/2018 10:36:38,2197.44,388.88,62.5,8.2,62.6,14.9
07/12/2018 10:36:39,2198.48,389.92,62.8,8.2,62.8,14.8
07/12/2018 10:36:40,2199.52,390.95,62.8,8.2,62.6,14.8
07/12/2018 10:36:41,2200.41,391.84,62.7,8.2,62.6,14.8
07/12/2018 10:36:42,2201.41,392.84,62.7,8.2,62.8,14.8
07/12/2018 10:36:43,2202.39,393.83,62.8,8.3,62.9,14.8
07/12/2018 10:36:44,2203.39,394.83,63.1,8.3,62.9,14.7
07/12/2018 10:36:45,2204.39,395.83,62.8,8.3,63,14.7
07/12/2018 10:36:46,2205.39,396.83,62.6,8.3,63,14.7
07/12/2018 10:36:47,2206.38,397.81,62.5,8.3,62.8,14.7
07/12/2018 10:36:48,2207.38,398.81,62.8,8.3,62.6,14.7
07/12/2018 10:36:49,2208.38,399.81,63,8.4,62.6,14.7
07/12/2018 10:36:50,2209.39,400.83,63,8.4,62.6,14.7
07/12/2018 10:36:51,2210.38,401.81,62.8,8.4,62.8,14.7
07/12/2018 10:36:52,2211.38,402.81,62.7,8.4,62.8,14.7
07/12/2018 10:36:53,2212.36,403.8,62.6,8.5,62.9,14.7
07/12/2018 10:36:54,2213.36,404.8,62.9,8.5,62.8,14.7
07/12/2018 10:36:55,2214.34,405.78,62.8,8.5,62.9,14.7
07/12/2018 10:36:56,2215.45,406.89,62.9,8.5,62.9,14.7
07/12/2018 10:36:57,2216.33,407.77,62.9,8.5,63,14.7
07/12/2018 10:36:58,2217.33,408.77,62.5,8.5,62.8,14.7
07/12/2018 10:36:59,2218.33,409.77,62.8,8.5,63,14.7
07/12/2018 10:37:00,2219.34,410.78,63,8.5,63,14.7
07/12/2018 10:37:01,2220.33,411.77,62.8,8.4,63,14.7
07/12/2018 10:37:02,2221.33,412.77,62.9,8.4,63,14.7
07/12/2018 10:37:03,2222.34,413.78,63,8.6,63,14.7
07/12/2018 10:37:04,2223.47,414.91,62.8,8.6,62.7,14.6
07/12/2018 10:37:05,2224.36,415.8,62.8,8.6,62.7,14.6
07/12/2018 10:37:06,2225.36,416.8,62.8,8.6,62.8,14.6
07/12/2018 10:37:07,2226.36,417.8,62.7,8.6,62.5,14.6
07/12/2018 10:37:08,2227.36,418.8,62.9,8.7,62.9,14.6
07/12/2018 10:37:09,2228.33,419.77,63,8.7,63,14.5
07/12/2018 10:37:10,2229.33,420.77,62.9,8.8,62.6,14.5
07/12/2018 10:37:11,2230.33,421.77,62.8,8.8,62.9,14.4
07/12/2018 10:37:12,2231.44,422.88,62.6,8.8,62.7,14.4
07/12/2018 10:37:13,2232.31,423.75,62.7,8.8,62.7,14.4
07/12/2018 10:37:14,2233.31,424.75,63,8.8,62.8,14.4
07/12/2018 10:37:15,2234.3,425.73,63,8.8,62.9,14.4
07/12/2018 10:37:16,2235.3,426.73,63,8.8,62.8,14.4
07/12/2018 10:37:17,2236.3,427.73,62.9,8.8,62.6,14.4
07/12/2018 10:37:18,2237.3,428.73,63,8.9,62.9,14.4
07/12/2018 10:37:19,2238.3,429.73,62.9,8.9,62.9,14.4
07/12/2018 10:37:20,2239.28,430.72,62.9,8.9,62.8,14.4
07/12/2018 10:37:21,2240.28,431.72,62.9,8.9,62.8,14.5
07/12/2018 10:37:22,2241.28,432.72,62.9,8.9,62.9,14.5
07/12/2018 10:37:23,2242.28,433.72,62.8,8.9,62.8,14.5
07/12/2018 10:37:24,2243.27,434.7,62.6,8.8,63,14.5
07/12/2018 10:37:25,2244.27,435.7,62.8,8.8,62.8,14.5
07/12/2018 10:37:26,2245.27,436.7,62.6,8.8,62.8,14.5
07/12/2018 10:37:27,2246.27,437.7,63,8.8,62.9,14.5
07/12/2018 10:37:28,2247.38,438.81,63,8.7,62.8,14.5
07/12/2018 10:37:29,2248.25,439.69,63,8.7,62.8,14.5
07/12/2018 10:37:30,2249.25,440.69,62.6,8.7,63,14.5
07/12/2018 10:37:31,2250.25,441.69,62.8,8.7,62.8,14.5
07/12/2018 10:37:32,2251.25,442.69,63,8.7,62.9,14.6
07/12/2018 10:37:33,2252.25,443.69,62.5,8.7,62.7,14.6
07/12/2018 10:37:34,2253.25,444.69,62.8,8.7,63,14.6
07/12/2018 10:37:35,2254.23,445.67,62.8,8.7,62.8,14.6
07/12/2018 10:37:36,2255.23,446.67,63,8.7,62.8,14.6
07/12/2018 10:37:37,2256.23,447.67,63,8.7,62.6,14.6
07/12/2018 10:37:38,2257.23,448.67,63.1,8.6,62.8,14.6
07/12/2018 10:37:39,2258.22,449.66,62.8,8.6,62.9,14.7
07/12/2018 10:37:40,2259.2,450.64,62.7,8.5,62.9,14.7
07/12/2018 10:37:41,2260.3,451.73,62.8,8.4,62.9,14.7
07/12/2018 10:37:42,2261.19,452.63,62.9,8.4,62.7,14.7
07/12/2018 10:37:43,2262.19,453.63,62.8,8.4,62.8,14.8
07/12/2018 10:37:44,2263.28,454.72,63,8.4,62.7,14.8
07/12/2018 10:37:45,2264.17,455.61,62.9,8.3,62.7,14.8
07/12/2018 10:37:46,2265.17,456.61,63,8.3,63,14.8
07/12/2018 10:37:47,2266.16,457.59,63,8.3,62.8,14.8
07/12/2018 10:37:48,2267.14,458.58,63.2,8.3,62.7,14.8
07/12/2018 10:37:49,2268.14,459.58,62.6,8.2,62.7,14.8
07/12/2018 10:37:50,2269.14,460.58,62.6,8.2,62.8,14.8
07/12/2018 10:37:51,2270.13,461.56,62.9,8.2,63,14.8
07/12/2018 10:37:52,2271.13,462.56,62.8,8.2,62.8,14.9
07/12/2018 10:37:53,2272.11,463.55,62.9,8.1,62.8,14.9
07/12/2018 10:37:54,2273.11,464.55,62.8,8.1,62.9,14.9
07/12/2018 10:37:55,2274.11,465.55,62.9,8.2,62.9,14.9
07/12/2018 10:37:56,2275.11,466.55,62.7,8.2,62.9,14.9
07/12/2018 10:37:57,2276.11,467.55,62.7,8.2,62.7,14.8
07/12/2018 10:37:58,2277.11,468.55,63,8.2,62.8,14.8
07/12/2018 10:37:59,2278.11,469.55,63,8.2,62.9,14.8
07/12/2018 10:38:00,2279.28,470.72,62.8,8.1,62.6,14.9
07/12/2018 10:38:01,2280.17,471.61,63,8.1,62.8,14.9
07/12/2018 10:38:02,2281.17,472.61,62.7,8.1,62.8,15
07/12/2018 10:38:03,2282.19,473.63,62.7,8.1,62.9,15
07/12/2018 10:38:04,2283.17,474.61,63,8,62.8,15.1
07/12/2018 10:38:05,2284.17,475.61,62.7,8,62.9,15.1
07/12/2018 10:38:06,2285.17,476.61,62.8,7.9,62.7,15.2
07/12/2018 10:38:07,2286.27,477.7,62.7,7.9,62.7,15.1
07/12/2018 10:38:08,2287.16,478.59,62.9,7.9,62.9,15.1
07/12/2018 10:38:09,2288.16,479.59,62.6,7.9,63,15.1
07/12/2018 10:38:10,2289.14,480.58,62.7,7.9,62.9,15.1
07/12/2018 10:38:11,2290.14,481.58,62.8,7.9,62.4,15.2
07/12/2018 10:38:12,2291.14,482.58,62.6,7.9,62.7,15.2
07/12/2018 10:38:13,2292.14,483.58,62.5,7.9,62.9,15.2
07/12/2018 10:38:14,2293.14,484.58,62.7,7.8,62.9,15.2
07/12/2018 10:38:15,2294.14,485.58,63,7.8,62.9,15.3
07/12/2018 10:38:16,2295.14,486.58,62.7,7.8,63.1,15.2
07/12/2018 10:38:17,2296.11,487.55,62.9,7.8,62.9,15.2
07/12/2018 10:38:18,2297.11,488.55,62.7,7.7,62.7,15.3
07/12/2018 10:38:19,2298.09,489.53,62.9,7.7,62.7,15.3
07/12/2018 10:38:20,2299.08,490.52,62.9,7.8,63,15.1
07/12/2018 10:38:21,2300.19,491.63,62.9,7.7,63,15.1
07/12/2018 10:38:22,2301.06,492.5,62.9,7.7,62.8,15.2
07/12/2018 10:38:23,2302.06,493.5,62.4,7.8,62.7,15.2
07/12/2018 10:38:24,2303.05,494.48,62.7,7.8,62.9,15.3
07/12/2018 10:38:25,2304.05,495.48,63,7.8,62.9,15.3
07/12/2018 10:38:26,2305.05,496.48,62.9,7.8,63,15.3
07/12/2018 10:38:27,2306.03,497.47,62.8,7.7,62.8,15.3
07/12/2018 10:38:28,2307.03,498.47,62.8,7.7,62.6,15.3
07/12/2018 10:38:29,2308.02,499.45,62.9,7.7,62.9,15.2
07/12/2018 10:38:30,2309.05,500.48,63.1,7.7,62.7,15.2
07/12/2018 10:38:31,2310.08,501.52,63,7.7,62.8,15.1
07/12/2018 10:38:32,2311.05,502.48,62.4,7.7,62.9,15.1
07/12/2018 10:38:33,2312.03,503.47,62.7,7.7,62.9,15.2
07/12/2018 10:38:34,2313.03,504.47,63.1,7.7,62.8,15.2
07/12/2018 10:38:35,2314.02,505.45,63,7.8,62.9,15.2
07/12/2018 10:38:36,2315.02,506.45,62.9,7.8,62.9,15.2
07/12/2018 10:38:37,2316,507.44,62.9,7.8,62.9,15.2
07/12/2018 10:38:38,2317,508.44,62.7,7.8,62.7,15.2
07/12/2018 10:38:39,2318,509.44,62.8,7.8,62.8,15.2
07/12/2018 10:38:40,2318.98,510.42,62.8,7.8,62.7,15.1
07/12/2018 10:38:41,2320.09,511.53,62.6,7.9,62.7,15
07/12/2018 10:38:42,2321.08,512.52,62.8,7.9,62.6,15
07/12/2018 10:38:43,2321.98,513.42,62.7,7.9,62.6,15
07/12/2018 10:38:44,2322.97,514.41,62.9,7.9,62.8,15
07/12/2018 10:38:45,2323.97,515.41,62.7,7.9,62.9,15
07/12/2018 10:38:46,2324.97,516.41,62.8,7.9,62.9,15
07/12/2018 10:38:47,2325.97,517.41,62.7,7.9,62.8,15
07/12/2018 10:38:48,2326.97,518.41,62.9,7.9,62.8,15
07/12/2018 10:38:49,2327.97,519.41,62.9,7.9,62.6,14.9
07/12/2018 10:38:50,2328.97,520.41,62.9,7.9,62.7,14.8
07/12/2018 10:38:51,2329.97,521.41,63,7.9,63.2,14.8
07/12/2018 10:38:52,2330.97,522.41,63,8,62.9,14.8
07/12/2018 10:38:53,2331.97,523.41,62.8,8,62.7,14.8
07/12/2018 10:38:54,2332.97,524.41,62.9,8,62.7,14.8
07/12/2018 10:38:55,2333.97,525.41,63,8,62.8,14.8
07/12/2018 10:38:56,2334.97,526.41,63,8.1,63,14.8
07/12/2018 10:38:57,2335.98,527.42,62.7,8.1,63,14.7
07/12/2018 10:38:58,2336.95,528.39,62.7,8.2,62.8,14.7
07/12/2018 10:38:59,2337.95,529.39,62.9,8.2,62.6,14.8
07/12/2018 10:39:00,2338.97,530.41,62.8,8.1,62.8,14.8
07/12/2018 10:39:01,2339.98,531.42,62.8,8.1,62.9,14.8
07/12/2018 10:39:02,2340.97,532.41,62.8,8.2,62.8,14.8
07/12/2018 10:39:03,2341.97,533.41,62.7,8.2,63,14.8
07/12/2018 10:39:04,2343.08,534.52,63,8.3,62.4,14.8
07/12/2018 10:39:05,2343.97,535.41,63.1,8.3,62.8,14.8
07/12/2018 10:39:06,2344.97,536.41,62.6,8.4,63.3,14.8
07/12/2018 10:39:07,2346.08,537.52,62.5,8.5,62.9,14.8
07/12/2018 10:39:08,2346.95,538.39,62.5,8.5,62.8,14.9
07/12/2018 10:39:09,2347.95,539.39,62.7,8.4,62.9,14.9
07/12/2018 10:39:10,2348.94,540.38,62.7,8.4,62.7,14.9
07/12/2018 10:39:11,2349.94,541.38,62.8,8.4,62.8,14.9
07/12/2018 10:39:12,2350.92,542.36,62.9,8.4,62.8,15
07/12/2018 10:39:13,2351.92,543.36,62.9,8.3,62.8,15
07/12/2018 10:39:14,2352.92,544.36,62.6,8.3,62.7,15
07/12/2018 10:39:15,2353.92,545.36,63,8.3,62.6,15.1
07/12/2018 10:39:16,2354.92,546.36,62.8,8.3,62.5,15.1
07/12/2018 10:39:17,2355.92,547.36,62.6,8.2,62.8,15.1
07/12/2018 10:39:18,2356.92,548.36,62.6,8.2,63.2,15.1
07/12/2018 10:39:19,2357.92,549.36,62.7,8.3,63,15.2
07/12/2018 10:39:20,2359,550.44,62.7,8.3,62.6,15.4
07/12/2018 10:39:21,2359.89,551.33,63,8.3,62.6,15.4
07/12/2018 10:39:22,2360.89,552.33,63.1,8.3,62.9,15.6
07/12/2018 10:39:23,2361.89,553.33,62.8,8.4,62.9,15.6
07/12/2018 10:39:24,2362.89,554.33,62.7,8.4,62.7,15.6
07/12/2018 10:39:25,2363.89,555.33,62.7,8.3,62.6,15.6
07/12/2018 10:39:26,2364.88,556.31,62.6,8.3,62.8,15.6
07/12/2018 10:39:27,2365.88,557.31,62.9,8.3,62.8,15.6
07/12/2018 10:39:28,2366.98,558.42,62.9,8.3,62.9,15.5
07/12/2018 10:39:29,2367.88,559.31,62.8,8.3,62.7,15.5
07/12/2018 10:39:30,2368.86,560.3,62.8,8.4,62.8,15.5
07/12/2018 10:39:31,2369.86,561.3,62.8,8.4,62.8,15.5
07/12/2018 10:39:32,2370.86,562.3,62.8,8.4,62.8,15.5
07/12/2018 10:39:33,2371.84,563.28,62.9,8.4,62.9,15.3
07/12/2018 10:39:34,2372.86,564.3,62.8,8.5,62.9,15.3
07/12/2018 10:39:35,2373.84,565.28,62.8,8.5,62.6,15.2
07/12/2018 10:39:36,2374.95,566.39,62.7,8.6,62.9,15
07/12/2018 10:39:37,2375.83,567.27,63,8.6,63,15
07/12/2018 10:39:38,2376.83,568.27,62.8,8.5,62.9,14.8
07/12/2018 10:39:39,2377.81,569.25,62.9,8.5,63,14.8
07/12/2018 10:39:40,2378.81,570.25,62.8,8.4,62.9,14.7
07/12/2018 10:39:41,2379.8,571.23,63,8.4,62.8,14.7
07/12/2018 10:39:42,2380.8,572.23,62.9,8.4,62.6,14.6
07/12/2018 10:39:43,2381.8,573.23,62.9,8.4,62.6,14.6
07/12/2018 10:39:44,2382.78,574.22,63,8.4,62.9,14.5
07/12/2018 10:39:45,2383.78,575.22,62.7,8.4,62.8,14.5
07/12/2018 10:39:46,2384.78,576.22,62.7,8.4,62.9,14.5
07/12/2018 10:39:47,2385.78,577.22,62.9,8.4,62.8,14.5
07/12/2018 10:39:48,2386.78,578.22,63,8.4,62.6,14.5
07/12/2018 10:39:49,2387.77,579.2,62.7,8.4,62.8,14.4
07/12/2018 10:39:50,2388.77,580.2,62.5,8.4,62.9,14.4
07/12/2018 10:39:51,2389.75,581.19,63.1,8.4,62.9,14.5
07/12/2018 10:39:52,2390.86,582.3,63,8.5,62.9,14.5
07/12/2018 10:39:53,2391.75,583.19,62.6,8.5,62.9,14.5
07/12/2018 10:39:54,2392.75,584.19,62.7,8.4,63,14.5
07/12/2018 10:39:55,2393.84,585.28,62.5,8.3,62.8,14.5
07/12/2018 10:39:56,2394.73,586.17,62.9,8.3,62.8,14.6
07/12/2018 10:39:57,2395.75,587.19,63,8.3,62.6,14.6
07/12/2018 10:39:58,2396.73,588.17,62.7,8.3,62.9,14.5
07/12/2018 10:39:59,2397.73,589.17,62.8,8.3,62.7,14.5
07/12/2018 10:40:00,2398.72,590.16,62.5,8.3,62.8,14.6
07/12/2018 10:40:01,2399.72,591.16,62.7,8.2,62.8,14.6
07/12/2018 10:40:02,2400.7,592.14,63,8.2,62.8,14.6
07/12/2018 10:40:03,2401.7,593.14,62.6,8.2,62.9,14.6
07/12/2018 10:40:04,2402.7,594.14,62.6,8.2,62.7,14.6
07/12/2018 10:40:05,2403.7,595.14,62.8,8.3,62.8,14.6
07/12/2018 10:40:06,2404.7,596.14,62.7,8.3,62.8,14.6
07/12/2018 10:40:07,2405.7,597.14,62.6,8.3,62.6,14.5
07/12/2018 10:40:08,2406.78,598.22,62.9,8.3,62.8,14.6
07/12/2018 10:40:09,2407.67,599.11,62.9,8.3,63,14.6
07/12/2018 10:40:10,2408.66,600.09,62.9,8.3,62.9,14.5
07/12/2018 10:40:11,2409.66,601.09,62.8,8.2,63,14.5
07/12/2018 10:40:12,2410.66,602.09,62.9,8.2,63.1,14.4
07/12/2018 10:40:13,2411.64,603.08,63,8.2,62.6,14.4
07/12/2018 10:40:14,2412.63,604.06,62.7,8.2,62.7,14.4
07/12/2018 10:40:15,2413.63,605.06,62.9,8.2,62.8,14.4
07/12/2018 10:40:16,2414.63,606.06,63,8.2,62.7,14.4
07/12/2018 10:40:17,2415.63,607.06,62.7,8.2,62.7,14.3
07/12/2018 10:40:18,2416.63,608.06,62.6,8.2,62.6,14.3
07/12/2018 10:40:19,2417.63,609.06,62.6,8.2,63,14.3
07/12/2018 10:40:20,2418.72,610.16,62.7,8.2,62.9,14.3
07/12/2018 10:40:21,2419.61,611.05,62.7,8.2,62.9,14.3
07/12/2018 10:40:22,2420.61,612.05,62.7,8.2,62.9,14.3
07/12/2018 10:40:23,2421.61,613.05,62.6,8.2,62.9,14.5
07/12/2018 10:40:24,2422.69,614.13,62.6,8.2,62.8,14.5
07/12/2018 10:40:24,2423.58,615.02,63.3,8.2,63,14.5
07/12/2018 10:40:25,2424.58,616.02,62.8,8.1,62.9,14.5
07/12/2018 10:40:26,2425.58,617.02,62.6,8.1,62.9,14.5
07/12/2018 10:40:27,2426.56,618,62.8,8.1,62.7,14.6
07/12/2018 10:40:28,2427.56,619,62.8,8.1,62.7,14.6
07/12/2018 10:40:29,2428.55,619.98,62.6,8.1,62.7,14.6
07/12/2018 10:40:30,2429.55,620.98,62.6,8.1,62.9,14.6
07/12/2018 10:40:31,2430.55,621.98,62.8,8.1,63.2,14.7
07/12/2018 10:40:32,2431.53,622.97,62.9,8.1,62.7,14.7
07/12/2018 10:40:33,2432.53,623.97,63.1,8,62.6,14.7
07/12/2018 10:40:34,2433.52,624.95,62.8,8,62.9,14.7
07/12/2018 10:40:35,2434.52,625.95,62.7,8,62.8,14.7
07/12/2018 10:40:36,2435.52,626.95,62.7,8,63.1,14.7
07/12/2018 10:40:37,2436.5,627.94,62.6,7.9,62.7,14.7
07/12/2018 10:40:39,2437.61,629.05,62.6,7.9,62.8,14.8
07/12/2018 10:40:39,2438.59,630.03,62.8,7.9,62.6,14.7
07/12/2018 10:40:40,2439.48,630.92,62.9,7.8,62.8,14.7
07/12/2018 10:40:41,2440.47,631.91,62.8,7.8,62.9,14.7
07/12/2018 10:40:42,2441.47,632.91,62.9,7.8,63,14.7
07/12/2018 10:40:43,2442.47,633.91,63,7.8,62.8,14.6
07/12/2018 10:40:44,2443.47,634.91,63,7.8,62.8,14.6
07/12/2018 10:40:45,2444.47,635.91,63,7.8,62.8,14.6
07/12/2018 10:40:46,2445.47,636.91,62.7,7.8,62.8,14.6
07/12/2018 10:40:47,2446.47,637.91,62.8,7.8,62.7,14.6
07/12/2018 10:40:48,2447.45,638.89,62.8,7.8,62.8,14.6
07/12/2018 10:40:49,2448.45,639.89,62.8,7.8,62.9,14.6
07/12/2018 10:40:50,2449.45,640.89,62.7,7.8,62.9,14.6
07/12/2018 10:40:51,2450.47,641.91,62.9,7.8,62.8,14.6
07/12/2018 10:40:52,2451.5,642.94,62.9,7.9,62.8,14.6
07/12/2018 10:40:53,2452.48,643.92,62.8,7.9,62.8,14.6
07/12/2018 10:40:54,2453.47,644.91,62.6,7.8,62.8,14.6
07/12/2018 10:40:55,2454.45,645.89,62.9,7.8,63.1,14.5
07/12/2018 10:40:56,2455.45,646.89,62.9,7.9,62.8,14.5
07/12/2018 10:40:57,2456.56,648,62.6,7.9,62.6,14.5
07/12/2018 10:40:58,2457.44,648.88,62.9,7.9,62.8,14.5
07/12/2018 10:40:59,2458.44,649.88,63,7.9,62.9,14.6
07/12/2018 10:41:00,2459.44,650.88,62.8,7.9,63,14.6
07/12/2018 10:41:01,2460.44,651.88,62.7,7.9,62.6,14.5
07/12/2018 10:41:02,2461.45,652.89,62.8,7.9,62.7,14.5
07/12/2018 10:41:03,2462.44,653.88,62.7,7.8,62.9,14.5
07/12/2018 10:41:04,2463.44,654.88,63,7.8,62.8,14.5
07/12/2018 10:41:05,2464.44,655.88,62.8,7.8,62.7,14.5
07/12/2018 10:41:06,2465.47,656.91,62.6,7.8,62.7,14.5
07/12/2018 10:41:07,2466.47,657.91,62.8,7.7,62.6,14.5
07/12/2018 10:41:08,2467.47,658.91,62.8,7.7,62.8,14.5
07/12/2018 10:41:09,2468.47,659.91,62.7,7.7,62.8,14.5
07/12/2018 10:41:10,2469.47,660.91,63,7.7,62.9,14.5
07/12/2018 10:41:11,2470.45,661.89,62.5,7.7,62.9,14.5
07/12/2018 10:41:12,2471.44,662.88,62.8,7.7,62.9,14.5
07/12/2018 10:41:13,2472.44,663.88,63,7.8,62.8,14.5
07/12/2018 10:41:14,2473.55,664.98,62.7,7.8,62.6,14.5
07/12/2018 10:41:15,2474.42,665.86,62.6,7.8,62.5,14.5
07/12/2018 10:41:16,2475.42,666.86,62.9,7.7,63,14.5
07/12/2018 10:41:17,2476.41,667.84,62.9,7.7,63.1,14.5
07/12/2018 10:41:18,2477.41,668.84,62.9,7.8,62.7,14.5
07/12/2018 10:41:19,2478.39,669.83,62.9,7.8,62.7,14.5
07/12/2018 10:41:20,2479.38,670.81,62.7,7.7,62.8,14.5
07/12/2018 10:41:21,2480.39,671.83,62.9,7.7,62.9,14.5
07/12/2018 10:41:22,2481.41,672.84,62.8,7.7,62.9,14.5
07/12/2018 10:41:23,2482.39,673.83,62.9,7.7,63,14.5
07/12/2018 10:41:24,2483.38,674.81,62.6,7.7,62.8,14.5
07/12/2018 10:41:25,2484.38,675.81,62.9,7.7,62.9,14.5
07/12/2018 10:41:26,2485.36,676.8,63,7.7,62.9,14.6
07/12/2018 10:41:27,2486.47,677.91,62.7,7.7,62.7,14.6
07/12/2018 10:41:28,2487.36,678.8,62.8,7.7,62.8,14.6
07/12/2018 10:41:29,2488.34,679.78,62.8,7.7,63.1,14.7
07/12/2018 10:41:30,2489.36,680.8,63,7.6,62.4,14.7
07/12/2018 10:41:31,2490.38,681.81,62.8,7.6,62.6,14.7
07/12/2018 10:41:32,2491.36,682.8,62.7,7.6,62.9,14.7
07/12/2018 10:41:33,2492.36,683.8,62.7,7.5,62.9,14.7
07/12/2018 10:41:34,2493.36,684.8,62.7,7.5,62.7,14.7
07/12/2018 10:41:35,2494.36,685.8,62.9,7.6,62.8,14.7
07/12/2018 10:41:36,2495.36,686.8,62.8,7.6,62.7,14.7
07/12/2018 10:41:37,2496.36,687.8,62.7,7.5,62.7,14.7
07/12/2018 10:41:38,2497.36,688.8,62.9,7.5,62.8,14.8
07/12/2018 10:41:39,2498.34,689.78,63,7.5,62.7,14.8
07/12/2018 10:41:40,2499.34,690.78,62.7,7.5,62.7,14.8
07/12/2018 10:41:41,2500.33,691.77,62.7,7.5,63,14.8
07/12/2018 10:41:42,2501.33,692.77,62.7,7.5,62.7,14.9
07/12/2018 10:41:43,2502.44,693.88,63,7.5,63,14.7
07/12/2018 10:41:44,2503.31,694.75,63,7.5,62.8,14.7
07/12/2018 10:41:45,2504.31,695.75,62.8,7.4,62.6,14.7
07/12/2018 10:41:46,2505.41,696.84,62.9,7.5,63,14.7
07/12/2018 10:41:47,2506.3,697.73,63,7.5,62.8,14.6
07/12/2018 10:41:48,2507.3,698.73,62.8,7.5,63,14.6
07/12/2018 10:41:49,2508.28,699.72,62.8,7.5,62.9,14.7
07/12/2018 10:41:50,2509.3,700.73,62.6,7.6,62.8,14.7
07/12/2018 10:41:51,2510.33,701.77,62.9,7.6,62.8,14.7
07/12/2018 10:41:52,2511.34,702.78,62.8,7.5,62.7,14.7
07/12/2018 10:41:53,2512.34,703.78,62.8,7.5,62.7,14.7
07/12/2018 10:41:54,2513.34,704.78,62.8,7.6,62.8,14.7
07/12/2018 10:41:55,2514.34,705.78,62.8,7.6,62.7,14.7
07/12/2018 10:41:56,2515.34,706.78,62.9,7.6,62.8,14.6
07/12/2018 10:41:57,2516.34,707.78,62.7,7.6,62.6,14.6
07/12/2018 10:41:58,2517.33,708.77,62.8,7.6,63,14.5
07/12/2018 10:41:59,2518.33,709.77,62.9,7.6,62.9,14.5
07/12/2018 10:42:00,2519.33,710.77,62.7,7.7,62.9,14.5
07/12/2018 10:42:01,2520.44,711.88,62.8,7.7,62.6,14.6
07/12/2018 10:42:02,2521.33,712.77,62.9,7.7,63,14.6
07/12/2018 10:42:03,2522.31,713.75,62.9,7.7,62.8,14.7
07/12/2018 10:42:04,2523.31,714.75,62.8,7.7,62.8,14.7
07/12/2018 10:42:05,2524.31,715.75,62.9,7.7,62.7,14.6
07/12/2018 10:42:06,2525.41,716.84,62.6,7.7,62.7,14.6
07/12/2018 10:42:07,2526.3,717.73,62.8,7.8,62.8,14.6
07/12/2018 10:42:08,2527.3,718.73,62.8,7.8,62.7,14.6
07/12/2018 10:42:09,2528.3,719.73,62.7,7.7,62.8,14.6
07/12/2018 10:42:10,2529.3,720.73,62.6,7.7,62.9,14.6
07/12/2018 10:42:11,2530.31,721.75,62.9,7.7,62.9,14.6
07/12/2018 10:42:12,2531.3,722.73,62.9,7.7,62.9,14.7
07/12/2018 10:42:13,2532.28,723.72,62.7,7.7,62.7,14.7
07/12/2018 10:42:14,2533.28,724.72,62.7,7.7,62.6,14.7
07/12/2018 10:42:15,2534.28,725.72,63.1,7.7,62.9,14.8
07/12/2018 10:42:16,2535.28,726.72,62.7,7.7,62.7,14.8
07/12/2018 10:42:17,2536.28,727.72,62.7,7.7,62.8,14.7
07/12/2018 10:42:18,2537.28,728.72,62.9,7.7,63,14.7
07/12/2018 10:42:19,2538.28,729.72,62.9,7.7,62.9,14.7
07/12/2018 10:42:20,2539.38,730.81,62.8,7.7,62.8,14.7
07/12/2018 10:42:21,2540.25,731.69,62.9,7.7,62.8,14.7
07/12/2018 10:42:22,2541.36,732.8,62.9,7.7,62.6,14.7
07/12/2018 10:42:23,2542.25,733.69,63,7.7,62.6,14.7
07/12/2018 10:42:24,2543.25,734.69,63,7.6,62.8,14.8
07/12/2018 10:42:25,2544.25,735.69,62.7,7.6,62.9,14.8
07/12/2018 10:42:26,2545.25,736.69,62.6,7.7,62.6,14.8
07/12/2018 10:42:27,2546.25,737.69,62.9,7.7,62.6,14.8
07/12/2018 10:42:28,2547.25,738.69,62.5,7.7,62.5,14.8
07/12/2018 10:42:29,2548.25,739.69,62.7,7.7,62.9,14.8
07/12/2018 10:42:30,2549.23,740.67,62.8,7.7,62.8,14.8
07/12/2018 10:42:31,2550.23,741.67,62.9,7.7,62.9,14.7
07/12/2018 10:42:32,2551.25,742.69,63,7.8,62.8,14.7
07/12/2018 10:42:33,2552.23,743.67,63,7.8,63,14.8
07/12/2018 10:42:34,2553.23,744.67,62.8,7.8,63,14.8
07/12/2018 10:42:35,2554.22,745.66,62.8,7.8,62.7,14.8
07/12/2018 10:42:36,2555.22,746.66,62.9,7.8,62.8,14.8
07/12/2018 10:42:37,2556.31,747.75,63,7.7,62.7,14.8
07/12/2018 10:42:38,2557.3,748.73,62.9,7.7,62.7,14.9
07/12/2018 10:42:39,2558.19,749.63,62.9,7.7,63,14.9
07/12/2018 10:42:40,2559.19,750.63,62.9,7.7,62.7,14.9
07/12/2018 10:42:41,2560.19,751.63,63,7.7,62.9,14.9
07/12/2018 10:42:42,2561.19,752.63,62.9,7.7,62.8,14.9
07/12/2018 10:42:43,2562.19,753.63,62.8,7.7,62.9,14.9
07/12/2018 10:42:44,2563.19,754.63,62.9,7.7,62.8,14.9
07/12/2018 10:42:45,2564.19,755.63,63,7.6,63,14.9
07/12/2018 10:42:46,2565.19,756.63,62.7,7.6,62.9,14.8
07/12/2018 10:42:47,2566.19,757.63,62.7,7.5,62.9,14.8
07/12/2018 10:42:48,2567.19,758.63,62.7,7.5,62.7,14.8
07/12/2018 10:42:49,2568.19,759.63,62.9,7.4,62.6,14.9
07/12/2018 10:42:50,2569.19,760.63,63.1,7.4,62.7,14.9
07/12/2018 10:42:51,2570.19,761.63,62.6,7.3,62.8,14.9
07/12/2018 10:42:52,2571.2,762.64,62.9,7.3,62.6,14.9
07/12/2018 10:42:53,2572.2,763.64,62.8,7.2,62.7,14.9
07/12/2018 10:42:54,2573.31,764.75,62.8,7.2,63,14.9
07/12/2018 10:42:55,2574.2,765.64,62.6,7.2,62.9,14.9
07/12/2018 10:42:56,2575.19,766.63,63,7.2,62.8,14.8
07/12/2018 10:42:57,2576.19,767.63,62.7,7.2,62.9,14.8
07/12/2018 10:42:58,2577.19,768.63,63,7.1,62.9,14.8
07/12/2018 10:42:59,2578.19,769.63,63,7.1,62.8,14.8
07/12/2018 10:43:00,2579.19,770.63,62.8,7.1,62.7,14.9
07/12/2018 10:43:01,2580.19,771.63,62.8,7.1,62.6,14.9
07/12/2018 10:43:02,2581.19,772.63,62.7,7,62.8,14.8
07/12/2018 10:43:03,2582.19,773.63,62.9,7,63,14.8
07/12/2018 10:43:04,2583.19,774.63,62.8,7,62.8,14.8
07/12/2018 10:43:05,2584.19,775.63,62.7,7,62.9,14.8
07/12/2018 10:43:06,2585.19,776.63,62.8,7,62.9,14.8
07/12/2018 10:43:07,2586.17,777.61,63,7,62.9,14.8
07/12/2018 10:43:08,2587.16,778.59,62.8,6.9,62.9,14.8
07/12/2018 10:43:09,2588.25,779.69,62.9,6.9,62.7,14.8
07/12/2018 10:43:10,2589.14,780.58,63,6.9,62.9,14.8
07/12/2018 10:43:11,2590.14,781.58,62.8,7,62.7,14.8
07/12/2018 10:43:12,2591.14,782.58,62.8,7,62.7,14.9
07/12/2018 10:43:13,2592.13,783.56,62.8,6.9,62.7,14.9
07/12/2018 10:43:14,2593.13,784.56,62.9,6.9,62.8,14.8
07/12/2018 10:43:15,2594.13,785.56,62.8,7,62.9,14.8
07/12/2018 10:43:16,2595.13,786.56,62.5,7,62.9,14.8
07/12/2018 10:43:17,2596.13,787.56,63,7,62.8,14.8
07/12/2018 10:43:18,2597.13,788.56,63.1,7,62.7,14.7
07/12/2018 10:43:19,2598.2,789.64,62.7,7.1,62.9,14.7
07/12/2018 10:43:20,2599.11,790.55,62.6,7.1,62.9,14.7
07/12/2018 10:43:21,2600.14,791.58,62.7,7.1,62.9,14.8
07/12/2018 10:43:22,2601.09,792.53,62.7,7.1,62.8,14.8
07/12/2018 10:43:23,2602.09,793.53,62.8,7.1,62.9,14.8
07/12/2018 10:43:24,2603.11,794.55,62.7,7.1,62.8,14.8
07/12/2018 10:43:25,2604.09,795.53,63.2,7.3,62.9,14.7
07/12/2018 10:43:26,2605.3,796.73,62.9,7.3,62.9,14.7
07/12/2018 10:43:27,2606.19,797.63,62.6,7.3,62.8,14.7
07/12/2018 10:43:28,2607.19,798.63,62.8,7.3,62.6,14.6
07/12/2018 10:43:29,2608.17,799.61,62.5,7.3,63,14.6
07/12/2018 10:43:30,2609.17,800.61,62.7,7.3,62.8,14.6
07/12/2018 10:43:31,2610.17,801.61,62.7,7.3,63,14.6
07/12/2018 10:43:32,2611.17,802.61,62.9,7.4,62.8,14.6
07/12/2018 10:43:33,2612.16,803.59,63,7.4,62.7,14.6
07/12/2018 10:43:34,2613.16,804.59,62.9,7.4,62.6,14.6
07/12/2018 10:43:35,2614.14,805.58,62.9,7.4,62.8,14.6
07/12/2018 10:43:36,2615.14,806.58,62.9,7.4,62.7,14.6
07/12/2018 10:43:37,2616.14,807.58,63,7.4,62.7,14.6
07/12/2018 10:43:38,2617.14,808.58,62.9,7.4,62.8,14.6
07/12/2018 10:43:39,2618.14,809.58,63.1,7.4,62.7,14.5
07/12/2018 10:43:40,2619.13,810.56,62.9,7.5,62.7,14.5
07/12/2018 10:43:41,2620.23,811.67,62.6,7.5,62.8,14.5
07/12/2018 10:43:42,2621.22,812.66,62.9,7.5,62.7,14.5
07/12/2018 10:43:43,2622.11,813.55,62.8,7.4,62.9,14.5
07/12/2018 10:43:44,2623.11,814.55,62.5,7.4,62.8,14.5
07/12/2018 10:43:45,2624.11,815.55,62.8,7.5,62.8,14.5
07/12/2018 10:43:46,2625.11,816.55,62.6,7.5,62.9,14.5
07/12/2018 10:43:47,2626.11,817.55,63,7.5,62.9,14.5
07/12/2018 10:43:48,2627.11,818.55,62.8,7.5,62.6,14.5
07/12/2018 10:43:49,2628.09,819.53,62.6,7.5,62.9,14.5
07/12/2018 10:43:50,2629.09,820.53,62.8,7.5,62.9,14.5
07/12/2018 10:43:51,2630.09,821.53,62.8,7.5,62.9,14.5
07/12/2018 10:43:52,2631.11,822.55,62.8,7.5,62.9,14.5
07/12/2018 10:43:53,2632.09,823.53,62.7,7.5,62.9,14.5
07/12/2018 10:43:54,2633.08,824.52,62.6,7.5,62.9,14.5
07/12/2018 10:43:55,2634.09,825.53,62.9,7.4,62.8,14.5
07/12/2018 10:43:56,2635.06,826.5,62.8,7.4,62.5,14.5
07/12/2018 10:43:57,2636.05,827.48,62.7,7.4,62.9,14.5
07/12/2018 10:43:58,2637.14,828.58,63,7.3,63,14.6
07/12/2018 10:43:59,2638.03,829.47,63,7.3,62.8,14.6
07/12/2018 10:44:00,2639.03,830.47,62.6,7.3,62.7,14.6
07/12/2018 10:44:01,2640.03,831.47,62.8,7.3,62.7,14.6
07/12/2018 10:44:02,2641.03,832.47,62.8,7.3,62.7,14.6
07/12/2018 10:44:03,2642.03,833.47,62.7,7.3,62.7,14.6
07/12/2018 10:44:04,2643.03,834.47,62.6,7.4,62.7,14.6
07/12/2018 10:44:05,2644.02,835.45,63,7.4,62.9,14.6
07/12/2018 10:44:06,2645.02,836.45,62.6,7.2,62.7,14.6
07/12/2018 10:44:07,2646.02,837.45,62.5,7.2,62.8,14.6
07/12/2018 10:44:08,2647.02,838.45,62.9,7.2,62.7,14.6
07/12/2018 10:44:09,2648.02,839.45,62.9,7.2,62.9,14.6
07/12/2018 10:44:10,2649,840.44,63,7.1,62.7,14.6
07/12/2018 10:44:11,2650,841.44,62.9,7.1,62.7,14.7
07/12/2018 10:44:12,2650.98,842.42,62.8,7.1,62.6,14.7
07/12/2018 10:44:13,2652.08,843.52,62.7,7,62.8,14.7
07/12/2018 10:44:14,2653.08,844.52,62.8,7,62.9,14.7
07/12/2018 10:44:15,2653.97,845.41,62.8,7,62.7,14.7
07/12/2018 10:44:16,2654.97,846.41,62.8,7,62.6,14.7
07/12/2018 10:44:17,2655.97,847.41,62.8,7,62.9,14.7
07/12/2018 10:44:18,2656.95,848.39,62.7,7,62.8,14.7
07/12/2018 10:44:19,2657.97,849.41,62.7,7,62.8,14.7
07/12/2018 10:44:20,2658.98,850.42,62.8,7,63.2,14.9
07/12/2018 10:44:21,2659.95,851.39,62.6,7,62.8,14.9
07/12/2018 10:44:22,2660.94,852.38,62.8,7,62.7,14.9
07/12/2018 10:44:23,2661.94,853.38,62.7,6.9,62.9,15
07/12/2018 10:44:24,2662.94,854.38,62.6,6.9,62.7,15
07/12/2018 10:44:25,2663.94,855.38,62.9,6.9,62.8,15
07/12/2018 10:44:26,2664.94,856.38,62.9,6.9,62.6,15
07/12/2018 10:44:27,2665.92,857.36,62.9,6.9,62.8,15
07/12/2018 10:44:28,2667.02,858.45,62.9,6.9,62.9,15
07/12/2018 10:44:29,2667.91,859.34,62.9,6.9,63,15
07/12/2018 10:44:30,2669,860.44,62.7,6.9,62.8,15
07/12/2018 10:44:31,2669.89,861.33,63.1,6.9,62.9,15
07/12/2018 10:44:32,2670.89,862.33,62.9,6.9,62.8,15.1
07/12/2018 10:44:33,2671.91,863.34,62.8,6.9,62.7,15.1
07/12/2018 10:44:34,2672.89,864.33,62.9,6.9,62.8,15.1
07/12/2018 10:44:35,2673.88,865.31,62.8,6.9,63,15.1
07/12/2018 10:44:36,2674.88,866.31,62.7,6.9,62.5,15.1
07/12/2018 10:44:37,2675.88,867.31,62.7,6.9,62.6,15.1
07/12/2018 10:44:38,2676.88,868.31,63,6.9,62.9,15
07/12/2018 10:44:39,2677.88,869.31,62.8,6.9,63.1,15
07/12/2018 10:44:40,2678.86,870.3,62.7,6.9,62.6,15
07/12/2018 10:44:41,2679.84,871.28,62.7,6.9,62.8,15
07/12/2018 10:44:42,2680.84,872.28,62.8,6.9,62.7,15
07/12/2018 10:44:43,2681.94,873.38,62.9,6.9,62.7,15
07/12/2018 10:44:44,2682.84,874.28,62.9,6.9,63,15
07/12/2018 10:44:45,2683.83,875.27,62.9,7,62.8,15
07/12/2018 10:44:46,2684.94,876.38,62.9,7,62.9,15
07/12/2018 10:44:47,2685.81,877.25,62.6,7,62.8,15
07/12/2018 10:44:48,2686.81,878.25,62.7,7,62.6,15
07/12/2018 10:44:49,2687.8,879.23,62.9,7,62.9,15
07/12/2018 10:44:50,2688.8,880.23,62.8,7,62.8,15
07/12/2018 10:44:51,2689.8,881.23,62.8,7.2,62.9,15
07/12/2018 10:44:52,2690.78,882.22,62.7,7.2,62.9,15
07/12/2018 10:44:53,2691.78,883.22,62.7,7.2,63,15
07/12/2018 10:44:54,2692.78,884.22,63,7.2,62.9,15.1
07/12/2018 10:44:55,2693.78,885.22,62.9,7.2,62.6,15
07/12/2018 10:44:56,2694.78,886.22,62.7,7.2,62.8,15
07/12/2018 10:44:57,2695.78,887.22,62.6,7.3,63.1,15.1
07/12/2018 10:44:58,2696.78,888.22,62.7,7.3,62.6,15.1
07/12/2018 10:44:59,2697.78,889.22,62.8,7.3,62.5,15.2
07/12/2018 10:45:00,2698.89,890.33,62.9,7.4,62.7,15.2
07/12/2018 10:45:01,2699.78,891.22,62.9,7.4,62.9,15.2
07/12/2018 10:45:02,2700.86,892.3,62.9,7.5,62.7,15.2
07/12/2018 10:45:03,2701.75,893.19,63.1,7.5,62.7,15.2
07/12/2018 10:45:04,2702.75,894.19,62.8,7.6,62.9,15.2
07/12/2018 10:45:05,2703.75,895.19,62.6,7.6,62.6,15.2
07/12/2018 10:45:06,2704.73,896.17,63,7.7,63,15.3
07/12/2018 10:45:07,2705.73,897.17,63,7.7,62.8,15.3
07/12/2018 10:45:08,2706.73,898.17,62.7,7.7,62.9,15.2
07/12/2018 10:45:09,2707.73,899.17,63,7.7,62.6,15.2
07/12/2018 10:45:10,2708.72,900.16,62.8,7.7,62.9,15.2
07/12/2018 10:45:11,2709.72,901.16,62.7,7.7,62.9,15.2
07/12/2018 10:45:12,2710.72,902.16,63,7.7,62.9,15.2
07/12/2018 10:45:13,2711.72,903.16,63,7.7,62.9,15.2
07/12/2018 10:45:14,2712.7,904.14,62.8,7.7,62.9,15.2
07/12/2018 10:45:15,2713.7,905.14,62.6,7.7,62.8,15.1
07/12/2018 10:45:16,2714.72,906.16,62.9,7.7,62.5,15.1
07/12/2018 10:45:17,2715.73,907.17,62.8,7.7,62.8,15.1
07/12/2018 10:45:18,2716.8,908.23,62.6,7.7,62.8,15.2
07/12/2018 10:45:19,2717.7,909.14,62.9,7.7,62.9,15.2
07/12/2018 10:45:20,2718.69,910.13,62.8,7.7,63,15.2
07/12/2018 10:45:21,2719.69,911.13,63.2,7.7,62.9,15.2
07/12/2018 10:45:22,2720.69,912.13,62.8,7.7,62.7,15.3
07/12/2018 10:45:23,2721.67,913.11,62.6,7.8,62.7,15.3
07/12/2018 10:45:24,2722.67,914.11,62.9,7.8,62.7,15.3
07/12/2018 10:45:25,2723.67,915.11,63,7.9,63,15.3
07/12/2018 10:45:26,2724.67,916.11,62.4,7.9,62.6,15.3
07/12/2018 10:45:27,2725.66,917.09,62.6,8,62.7,15.3
07/12/2018 10:45:28,2726.64,918.08,62.8,8,62.6,15.3
07/12/2018 10:45:29,2727.66,919.09,62.8,8.1,62.7,15.2
07/12/2018 10:45:30,2728.64,920.08,62.9,8.1,62.6,15.2
07/12/2018 10:45:31,2729.64,921.08,62.8,8.2,62.6,15.1
07/12/2018 10:45:32,2730.64,922.08,62.9,8.2,62.9,15.1
07/12/2018 10:45:33,2731.64,923.08,63,8.4,63,15.1
07/12/2018 10:45:34,2732.64,924.08,62.8,8.4,62.7,15
07/12/2018 10:45:35,2733.61,925.05,63,8.5,62.7,15
07/12/2018 10:45:36,2734.61,926.05,62.7,8.5,63.1,14.9
07/12/2018 10:45:36,2735.59,927.03,62.8,8.6,62.6,14.9
07/12/2018 10:45:37,2736.59,928.03,62.7,8.6,62.7,14.9
07/12/2018 10:45:38,2737.59,929.03,62.6,8.7,62.8,14.9
07/12/2018 10:45:39,2738.59,930.03,62.7,8.7,62.7,14.9
07/12/2018 10:45:40,2739.58,931.02,63,8.8,62.9,14.9
07/12/2018 10:45:41,2740.58,932.02,62.8,8.8,62.8,14.9
07/12/2018 10:45:42,2741.59,933.03,62.5,9,62.9,14.9
07/12/2018 10:45:44,2742.61,934.05,63,9,62.9,14.9
07/12/2018 10:45:44,2743.59,935.03,63,9,62.7,14.9
07/12/2018 10:45:45,2744.59,936.03,62.8,9,62.8,14.9
07/12/2018 10:45:46,2745.59,937.03,62.9,9.1,62.9,14.9
07/12/2018 10:45:47,2746.58,938.02,62.7,9.1,62.9,14.9
07/12/2018 10:45:48,2747.58,939.02,62.9,9.1,62.7,14.9
07/12/2018 10:45:50,2748.69,940.13,62.8,9.1,62.9,15
07/12/2018 10:45:50,2749.58,941.02,62.8,9.1,62.8,15
07/12/2018 10:45:51,2750.56,942,62.6,9.1,62.9,15
07/12/2018 10:45:52,2751.56,943,62.9,9.2,63,15
07/12/2018 10:45:53,2752.56,944,62.9,9.2,62.7,14.9
07/12/2018 10:45:54,2753.56,945,62.7,9.2,62.9,14.9
07/12/2018 10:45:55,2754.56,946,62.6,9.2,62.8,14.8
07/12/2018 10:45:56,2755.55,946.98,63,9.3,62.9,14.8
07/12/2018 10:45:57,2756.55,947.98,63.2,9.3,62.8,14.8
07/12/2018 10:45:58,2757.53,948.97,62.7,9.3,62.8,14.8
07/12/2018 10:45:59,2758.53,949.97,62.8,9.3,62.8,14.8
07/12/2018 10:46:00,2759.53,950.97,62.8,9.1,62.9,14.8
07/12/2018 10:46:01,2760.52,951.95,62.6,9.1,62.8,14.8
07/12/2018 10:46:02,2761.52,952.95,62.7,9,62.7,14.8
07/12/2018 10:46:03,2762.52,953.95,63,9,62.8,14.8
07/12/2018 10:46:04,2763.52,954.95,63.1,8.9,62.8,14.8
07/12/2018 10:46:06,2764.63,956.06,62.8,8.9,62.8,14.8
07/12/2018 10:46:06,2765.5,956.94,62.8,8.8,62.9,14.8
07/12/2018 10:46:07,2766.5,957.94,62.7,8.8,62.7,14.8
07/12/2018 10:46:08,2767.48,958.92,62.7,8.8,62.8,14.8
07/12/2018 10:46:09,2768.48,959.92,62.8,8.8,62.9,14.9
07/12/2018 10:46:10,2769.5,960.94,62.8,8.7,62.8,14.9
07/12/2018 10:46:12,2770.63,962.06,62.7,8.7,62.7,14.9
07/12/2018 10:46:12,2771.52,962.95,62.6,8.7,62.8,14.9
07/12/2018 10:46:13,2772.5,963.94,62.9,8.6,62.7,15
07/12/2018 10:46:14,2773.5,964.94,62.8,8.6,62.8,15
07/12/2018 10:46:15,2774.5,965.94,62.9,8.4,62.8,15
07/12/2018 10:46:16,2775.5,966.94,62.8,8.4,63,14.9
07/12/2018 10:46:17,2776.5,967.94,63,8.4,62.8,14.9
07/12/2018 10:46:18,2777.5,968.94,62.7,8.4,63,14.8
07/12/2018 10:46:19,2778.5,969.94,62.8,8.4,62.8,14.8
07/12/2018 10:46:20,2779.48,970.92,62.7,8.4,62.8,14.9
07/12/2018 10:46:21,2780.59,972.03,62.8,8.3,62.7,14.8
07/12/2018 10:46:22,2781.47,972.91,63.1,8.3,62.8,14.8
07/12/2018 10:46:23,2782.45,973.89,62.9,8.4,62.6,14.8
07/12/2018 10:46:24,2783.45,974.89,62.7,8.4,62.8,14.8
07/12/2018 10:46:25,2784.45,975.89,62.7,8.3,63,14.7
07/12/2018 10:46:26,2785.44,976.88,63,8.3,62.9,14.7
07/12/2018 10:46:27,2786.42,977.86,62.6,8.4,62.7,14.7
07/12/2018 10:46:28,2787.42,978.86,62.7,8.4,62.9,14.7
07/12/2018 10:46:29,2788.41,979.84,62.9,8.4,62.9,14.6
07/12/2018 10:46:30,2789.41,980.84,63.1,8.4,63.1,14.5
07/12/2018 10:46:31,2790.41,981.84,62.8,8.3,62.8,14.5
07/12/2018 10:46:32,2791.39,982.83,62.5,8.3,62.7,14.5
07/12/2018 10:46:33,2792.39,983.83,63.1,8.4,62.9,14.5
07/12/2018 10:46:34,2793.42,984.86,62.7,8.4,62.7,14.5
07/12/2018 10:46:35,2794.44,985.88,62.7,8.4,63.1,14.5
07/12/2018 10:46:36,2795.42,986.86,62.9,8.4,63,14.6
07/12/2018 10:46:37,2796.5,987.94,62.9,8.4,62.6,14.6
07/12/2018 10:46:38,2797.39,988.83,63,8.4,62.7,14.6
07/12/2018 10:46:39,2798.39,989.83,63,8.5,62.7,14.6
07/12/2018 10:46:40,2799.52,990.95,62.6,8.5,62.9,14.6
07/12/2018 10:46:41,2800.41,991.84,62.8,8.5,63,14.7
07/12/2018 10:46:42,2801.39,992.83,62.6,8.5,62.8,14.7
07/12/2018 10:46:43,2802.39,993.83,62.8,8.5,62.9,14.7
07/12/2018 10:46:44,2803.39,994.83,63,8.5,62.9,14.7
07/12/2018 10:46:45,2804.39,995.83,63,8.5,62.7,14.7
07/12/2018 10:46:46,2805.38,996.81,62.6,8.5,62.8,14.8
07/12/2018 10:46:47,2806.36,997.8,62.8,8.5,62.7,14.8
07/12/2018 10:46:48,2807.36,998.8,62.8,8.5,62.6,14.8
07/12/2018 10:46:49,2808.36,999.8,63,8.5,62.8,14.8
07/12/2018 10:46:50,2809.36,1000.8,62.9,8.5,62.6,14.8
07/12/2018 10:46:51,2810.36,1001.8,63,8.5,62.8,14.8
07/12/2018 10:46:52,2811.36,1002.8,62.9,8.5,63.1,14.8
07/12/2018 10:46:53,2812.36,1003.8,62.9,8.5,63,14.7
07/12/2018 10:46:54,2813.36,1004.8,62.9,8.5,63,14.7
07/12/2018 10:46:55,2814.34,1005.78,62.8,8.5,62.8,14.7
07/12/2018 10:46:56,2815.33,1006.77,62.9,8.5,62.8,14.7
07/12/2018 10:46:57,2816.33,1007.77,63,8.5,63,14.7
07/12/2018 10:46:58,2817.33,1008.77,62.5,8.4,62.9,14.7
07/12/2018 10:46:59,2818.33,1009.77,62.5,8.4,62.9,14.7
07/12/2018 10:47:00,2819.31,1010.75,63.1,8.4,62.9,14.7
07/12/2018 10:47:01,2820.31,1011.75,62.9,8.4,63,14.6
07/12/2018 10:47:02,2821.31,1012.75,62.8,8.3,62.7,14.5
07/12/2018 10:47:03,2822.41,1013.84,62.9,8.2,62.6,14.5
07/12/2018 10:47:04,2823.3,1014.73,62.9,8.2,62.7,14.6
07/12/2018 10:47:05,2824.3,1015.73,62.6,8.2,63.1,14.6
07/12/2018 10:47:06,2825.3,1016.73,62.8,8.2,62.8,14.5
07/12/2018 10:47:07,2826.3,1017.73,63.1,8.1,62.8,14.5
07/12/2018 10:47:08,2827.3,1018.73,62.8,8.1,62.7,14.5
07/12/2018 10:47:09,2828.31,1019.75,62.7,8.1,62.8,14.4
07/12/2018 10:47:10,2829.33,1020.77,62.8,8.1,62.6,14.4
07/12/2018 10:47:11,2830.31,1021.75,62.8,8,62.7,14.5
07/12/2018 10:47:12,2831.3,1022.73,62.5,8,63,14.5
07/12/2018 10:47:13,2832.3,1023.73,62.9,7.9,62.8,14.5
07/12/2018 10:47:14,2833.28,1024.72,62.9,7.9,62.8,14.5
07/12/2018 10:47:15,2834.28,1025.72,62.9,7.9,63,14.5
07/12/2018 10:47:16,2835.38,1026.81,62.9,7.9,63,14.5
07/12/2018 10:47:17,2836.28,1027.72,62.8,7.9,62.6,14.5
07/12/2018 10:47:18,2837.25,1028.69,62.8,7.9,62.8,14.6
07/12/2018 10:47:19,2838.25,1029.69,62.7,7.9,62.7,14.6
07/12/2018 10:47:20,2839.25,1030.69,63,7.9,62.8,14.5
07/12/2018 10:47:21,2840.25,1031.69,62.9,7.9,62.7,14.5
07/12/2018 10:47:22,2841.36,1032.8,63,7.8,62.8,14.5
07/12/2018 10:47:23,2842.23,1033.67,63,7.8,62.6,14.5
07/12/2018 10:47:24,2843.23,1034.67,62.8,7.8,63.1,14.6
07/12/2018 10:47:25,2844.23,1035.67,62.7,7.8,62.8,14.7
07/12/2018 10:47:26,2845.22,1036.66,62.9,7.7,62.7,14.7
07/12/2018 10:47:27,2846.2,1037.64,63,7.7,62.6,14.7
07/12/2018 10:47:28,2847.2,1038.64,62.4,7.7,62.7,14.7
07/12/2018 10:47:29,2848.22,1039.66,62.5,7.7,63,14.7
07/12/2018 10:47:30,2849.2,1040.64,62.9,7.7,62.7,14.7
07/12/2018 10:47:31,2850.2,1041.64,62.9,7.7,62.9,14.7
07/12/2018 10:47:32,2851.3,1042.73,62.8,7.7,63,14.8
07/12/2018 10:47:33,2852.19,1043.63,62.8,7.7,62.9,14.8
07/12/2018 10:47:34,2853.17,1044.61,62.9,7.6,62.8,14.8
07/12/2018 10:47:35,2854.17,1045.61,62.9,7.6,63,14.8
07/12/2018 10:47:36,2855.16,1046.59,63,7.7,62.9,14.8
07/12/2018 10:47:37,2856.17,1047.61,62.6,7.7,63,14.8
07/12/2018 10:47:38,2857.17,1048.61,62.7,7.6,62.9,14.9
07/12/2018 10:47:39,2858.23,1049.67,62.9,7.6,62.8,14.9
07/12/2018 10:47:40,2859.19,1050.63,62.9,7.6,62.8,14.9
07/12/2018 10:47:41,2860.17,1051.61,62.8,7.6,62.8,14.9
07/12/2018 10:47:42,2861.17,1052.61,62.8,7.6,63,14.9
07/12/2018 10:47:43,2862.17,1053.61,63,7.6,62.8,14.8
07/12/2018 10:47:44,2863.17,1054.61,62.9,7.6,63,14.8
07/12/2018 10:47:45,2864.16,1055.59,62.7,7.6,62.6,14.9
07/12/2018 10:47:46,2865.14,1056.58,62.7,7.6,62.8,14.9
07/12/2018 10:47:47,2866.14,1057.58,62.9,7.7,62.8,14.9
07/12/2018 10:47:48,2867.23,1058.67,62.7,7.7,62.9,14.9
07/12/2018 10:47:49,2868.13,1059.56,62.9,7.7,62.9,14.9
07/12/2018 10:47:50,2869.11,1060.55,62.9,7.7,62.8,14.9
07/12/2018 10:47:51,2870.11,1061.55,62.8,7.8,62.8,14.9
07/12/2018 10:47:52,2871.11,1062.55,62.8,7.8,62.7,14.9
07/12/2018 10:47:53,2872.11,1063.55,63,7.9,62.9,14.9
07/12/2018 10:47:54,2873.11,1064.55,62.6,7.9,62.9,14.9
07/12/2018 10:47:55,2874.11,1065.55,62.7,7.9,62.7,14.9
07/12/2018 10:47:56,2875.09,1066.53,62.7,7.9,62.9,14.9
07/12/2018 10:47:57,2876.09,1067.53,62.7,7.9,62.9,15
07/12/2018 10:47:58,2877.08,1068.52,62.8,7.9,62.9,15
07/12/2018 10:47:59,2878.08,1069.52,62.8,7.9,62.8,15
07/12/2018 10:48:00,2879.16,1070.59,62.8,7.9,62.7,15
07/12/2018 10:48:01,2880.06,1071.5,62.8,7.9,62.8,15
07/12/2018 10:48:02,2881.05,1072.48,62.9,7.9,62.7,15
07/12/2018 10:48:03,2882.05,1073.48,62.8,7.9,62.7,15
07/12/2018 10:48:04,2883.14,1074.58,62.9,7.9,62.8,15
07/12/2018 10:48:05,2884.03,1075.47,62.9,7.9,62.9,15
07/12/2018 10:48:06,2885.03,1076.47,62.7,7.8,62.8,15
07/12/2018 10:48:07,2886.03,1077.47,62.7,7.8,62.7,15
07/12/2018 10:48:08,2887.03,1078.47,62.9,7.7,62.9,15.1
07/12/2018 10:48:09,2888.03,1079.47,63,7.7,63.1,15.1
07/12/2018 10:48:10,2889.03,1080.47,63,7.6,62.8,15.1
07/12/2018 10:48:11,2890.02,1081.45,63,7.6,62.7,15.1
07/12/2018 10:48:12,2891.02,1082.45,62.7,7.5,63,15.1
07/12/2018 10:48:13,2892.02,1083.45,62.9,7.5,62.9,15.1
07/12/2018 10:48:14,2893,1084.44,62.9,7.5,62.8,15.1
07/12/2018 10:48:15,2894,1085.44,62.8,7.5,62.8,15.1
07/12/2018 10:48:16,2895,1086.44,62.8,7.5,62.8,15.1
07/12/2018 10:48:17,2896.09,1087.53,62.8,7.4,62.9,15
07/12/2018 10:48:18,2896.98,1088.42,62.7,7.4,63,15
07/12/2018 10:48:19,2897.97,1089.41,62.7,7.4,62.8,15
07/12/2018 10:48:20,2899.08,1090.52,62.5,7.4,63,15.1
07/12/2018 10:48:21,2899.95,1091.39,62.8,7.3,62.9,15.1
07/12/2018 10:48:22,2900.95,1092.39,63.2,7.3,62.9,15.1
07/12/2018 10:48:23,2901.95,1093.39,62.9,7.3,62.9,15.1
07/12/2018 10:48:24,2902.95,1094.39,62.9,7.3,63,15.1
07/12/2018 10:48:25,2903.94,1095.38,62.9,7.3,62.7,15.1
07/12/2018 10:48:26,2904.94,1096.38,62.8,7.3,62.8,15.1
07/12/2018 10:48:27,2905.94,1097.38,62.8,7.3,63,15.1
07/12/2018 10:48:28,2906.94,1098.38,62.6,7.3,62.7,15.1
07/12/2018 10:48:29,2907.94,1099.38,62.8,7.3,62.7,15.1
07/12/2018 10:48:30,2908.95,1100.39,62.9,7.3,62.8,15.1
07/12/2018 10:48:31,2909.92,1101.36,63,7.3,62.7,15.1
07/12/2018 10:48:32,2910.92,1102.36,62.9,7.3,62.8,15.1
07/12/2018 10:48:33,2911.94,1103.38,62.9,7.2,62.9,15.2
07/12/2018 10:48:34,2913.03,1104.47,63,7.2,62.8,15.2
07/12/2018 10:48:35,2913.92,1105.36,63,7.2,62.7,15.2
07/12/2018 10:48:36,2915.03,1106.47,62.6,7.2,62.6,15.2
07/12/2018 10:48:37,2915.92,1107.36,62.5,7.2,62.6,15.2
07/12/2018 10:48:38,2916.91,1108.34,62.8,7.2,62.9,15.2
07/12/2018 10:48:39,2917.89,1109.33,63.2,7.2,62.7,15.2
07/12/2018 10:48:40,2918.89,1110.33,62.9,7.3,62.7,15.2
07/12/2018 10:48:41,2919.89,1111.33,62.6,7.3,62.6,15.2
07/12/2018 10:48:42,2920.89,1112.33,62.8,7.3,62.8,15.2
07/12/2018 10:48:43,2921.89,1113.33,62.7,7.3,62.7,15.2
07/12/2018 10:48:44,2922.89,1114.33,62.8,7.4,62.6,15.2
07/12/2018 10:48:45,2923.89,1115.33,62.6,7.4,62.8,15.3
07/12/2018 10:48:46,2924.88,1116.31,62.9,7.3,63,15.3
07/12/2018 10:48:47,2925.86,1117.3,63,7.3,62.9,15.2
07/12/2018 10:48:48,2926.86,1118.3,62.8,7.3,62.9,15.2
07/12/2018 10:48:49,2927.86,1119.3,62.6,7.3,62.8,15.3
07/12/2018 10:48:50,2928.86,1120.3,62.6,7.5,63,15.3
07/12/2018 10:48:51,2929.84,1121.28,63,7.5,62.9,15.4
07/12/2018 10:48:52,2930.95,1122.39,62.8,7.6,62.8,15.5
07/12/2018 10:48:53,2931.94,1123.38,62.8,7.6,63,15.5
07/12/2018 10:48:54,2932.83,1124.27,63,7.6,62.7,15.6
07/12/2018 10:48:55,2933.81,1125.25,62.6,7.7,62.8,15.6
07/12/2018 10:48:56,2934.81,1126.25,62.6,7.7,62.8,15.7
07/12/2018 10:48:57,2935.81,1127.25,63,7.7,62.9,15.7
07/12/2018 10:48:58,2936.81,1128.25,62.9,7.7,62.8,15.8
07/12/2018 10:48:59,2937.81,1129.25,62.6,7.8,62.8,15.8
07/12/2018 10:49:00,2938.81,1130.25,62.7,7.8,62.7,15.9
07/12/2018 10:49:01,2939.8,1131.23,62.7,7.8,62.9,16
07/12/2018 10:49:02,2940.83,1132.27,62.9,7.8,62.8,16
07/12/2018 10:49:03,2941.8,1133.23,63,7.8,62.9,16.1
07/12/2018 10:49:04,2942.8,1134.23,62.9,7.8,62.8,16.1
07/12/2018 10:49:05,2943.8,1135.23,62.8,7.7,62.8,16.2
07/12/2018 10:49:06,2944.8,1136.23,62.8,7.7,62.7,16.2
07/12/2018 10:49:07,2945.78,1137.22,63.1,7.7,62.6,16.2
07/12/2018 10:49:08,2946.78,1138.22,62.9,7.7,62.9,16.2
07/12/2018 10:49:09,2947.77,1139.2,62.7,7.7,62.9,16.3
07/12/2018 10:49:10,2948.86,1140.3,62.9,7.5,62.6,16.4
07/12/2018 10:49:11,2949.75,1141.19,63,7.5,62.7,16.4
07/12/2018 10:49:12,2950.75,1142.19,62.5,7.5,62.8,16.5
07/12/2018 10:49:13,2951.73,1143.17,62.7,7.5,62.9,16.5
07/12/2018 10:49:14,2952.73,1144.17,62.9,7.4,62.8,16.6
07/12/2018 10:49:15,2953.73,1145.17,62.7,7.4,62.8,16.6
07/12/2018 10:49:16,2954.73,1146.17,62.8,7.4,62.6,16.7
07/12/2018 10:49:17,2955.81,1147.25,63.1,7.4,62.9,16.7
07/12/2018 10:49:18,2956.7,1148.14,62.6,7.3,62.6,16.7
07/12/2018 10:49:19,2957.7,1149.14,62.8,7.3,62.7,16.7
07/12/2018 10:49:20,2958.7,1150.14,62.8,7.3,62.8,16.7
07/12/2018 10:49:21,2959.69,1151.13,62.6,7.3,62.7,16.7
07/12/2018 10:49:22,2960.67,1152.11,62.7,7.2,62.5,16.7
07/12/2018 10:49:23,2961.67,1153.11,62.9,7.2,62.9,16.8
07/12/2018 10:49:24,2962.66,1154.09,62.8,7.1,62.9,16.8
07/12/2018 10:49:25,2963.77,1155.2,62.8,7,63.1,17
07/12/2018 10:49:26,2964.64,1156.08,62.8,7,62.9,17
07/12/2018 10:49:27,2965.64,1157.08,62.8,7,62.3,17
07/12/2018 10:49:28,2966.64,1158.08,62.9,7,62.7,17
07/12/2018 10:49:29,2967.66,1159.09,62.8,7,62.9,17
07/12/2018 10:49:30,2968.64,1160.08,62.9,7,62.8,17
07/12/2018 10:49:31,2969.64,1161.08,62.9,7,63,17
07/12/2018 10:49:32,2970.64,1162.08,62.9,7,62.8,17
07/12/2018 10:49:33,2971.73,1163.17,63.1,6.9,62.9,17
07/12/2018 10:49:34,2972.63,1164.06,62.8,6.9,62.8,17
07/12/2018 10:49:35,2973.63,1165.06,62.8,6.9,62.7,17.1
07/12/2018 10:49:36,2974.61,1166.05,62.6,6.9,62.6,17.1
07/12/2018 10:49:37,2975.61,1167.05,62.8,6.9,62.8,17.6
07/12/2018 10:49:38,2976.61,1168.05,62.9,6.9,62.8,17.6
07/12/2018 10:49:39,2977.61,1169.05,62.6,6.9,62.8,17.6
07/12/2018 10:49:40,2978.72,1170.16,62.8,6.9,62.8,17.6
07/12/2018 10:49:40,2979.59,1171.03,62.8,6.9,62.6,17.8
07/12/2018 10:49:42,2980.69,1172.13,63,7,63.1,17.9
07/12/2018 10:49:42,2981.58,1173.02,62.9,7,62.8,17.9
07/12/2018 10:49:43,2982.58,1174.02,63,7,62.7,17.9
07/12/2018 10:49:44,2983.56,1175,63,7,62.8,17.9
07/12/2018 10:49:45,2984.56,1176,62.7,7,62.6,18
07/12/2018 10:49:46,2985.56,1177,62.6,7,62.8,18
07/12/2018 10:49:47,2986.56,1178,62.8,7,62.9,18
07/12/2018 10:49:48,2987.56,1179,62.8,7,63,18
07/12/2018 10:49:49,2988.56,1180,62.9,7,62.8,18.1
07/12/2018 10:49:50,2989.56,1181,62.9,7,62.8,18.1
07/12/2018 10:49:51,2990.55,1181.98,62.8,7,62.7,18.1
07/12/2018 10:49:52,2991.55,1182.98,63,7,62.8,18
07/12/2018 10:49:53,2992.55,1183.98,63,6.9,62.8,18
07/12/2018 10:49:55,2993.64,1185.08,62.8,6.9,62.9,17.6
07/12/2018 10:49:55,2994.53,1185.97,62.6,6.9,62.8,17.6
07/12/2018 10:49:56,2995.55,1186.98,62.7,7,62.7,17.5
07/12/2018 10:49:58,2996.66,1188.09,62.9,7,62.8,17.3
07/12/2018 10:49:58,2997.55,1188.98,62.9,6.9,62.7,17.3
07/12/2018 10:49:59,2998.55,1189.98,62.8,6.9,62.9,17.2
07/12/2018 10:50:00,2999.55,1190.98,62.8,7,62.8,17.2
07/12/2018 10:50:02,3000.86,0.88,62.9,7,63.3,17.2
07/12/2018 10:50:03,3001.95,1.97,72,7,74.6,17.3
07/12/2018 10:50:04,3002.84,2.86,90.6,7,92.7,17.3
07/12/2018 10:50:05,3003.84,3.86,104.7,7,99.8,17.1
07/12/2018 10:50:06,3004.95,4.97,105.7,7.1,99.5,17.1
07/12/2018 10:50:07,3005.84,5.86,105.5,7.1,99.3,17.1
07/12/2018 10:50:08,3006.83,6.84,105,7.2,99.1,17.1
07/12/2018 10:50:09,3007.83,7.84,104.5,7.2,98.7,17.2
07/12/2018 10:50:10,3008.83,8.84,104.2,7.2,98.9,17.2
07/12/2018 10:50:11,3009.81,9.83,103.9,7.2,99,17.2
07/12/2018 10:50:12,3010.81,10.83,103.5,7.1,98.8,17.2
07/12/2018 10:50:13,3011.8,11.81,103.2,7.1,99,17.2
07/12/2018 10:50:14,3012.8,12.81,102.7,7.2,99,17.1
07/12/2018 10:50:15,3013.8,13.81,102.4,7.2,99,17.1
07/12/2018 10:50:16,3014.8,14.81,102.2,7.1,98.9,17.2
07/12/2018 10:50:17,3015.78,15.8,101.4,7.1,98.8,17.2
07/12/2018 10:50:18,3016.78,16.8,100.9,7.2,98.9,17.3
07/12/2018 10:50:19,3017.88,17.89,100.9,7.2,98.9,17.2
07/12/2018 10:50:20,3018.77,18.78,100.5,7.2,98.8,17.2
07/12/2018 10:50:21,3019.88,19.89,100.2,7.3,98.8,17.2
07/12/2018 10:50:22,3020.75,20.77,99.8,7.3,99.1,17.2
07/12/2018 10:50:23,3021.75,21.77,99.4,7.3,98.9,17.4
07/12/2018 10:50:24,3022.75,22.77,99.1,7.3,98.6,17.4
07/12/2018 10:50:25,3023.75,23.77,99,7.4,98.8,17.4
07/12/2018 10:50:26,3024.75,24.77,98.8,7.4,98.9,17.4
07/12/2018 10:50:27,3025.75,25.77,98.9,7.5,98.9,17.3
07/12/2018 10:50:28,3026.73,26.75,99.1,7.5,99.1,17.4
07/12/2018 10:50:29,3027.73,27.75,98.9,7.6,98.9,17.4
07/12/2018 10:50:30,3028.73,28.75,99.2,99,99,17.4
07/12/2018 10:50:31,3029.72,29.73,98.8,99,98.8,17.4
07/12/2018 10:50:32,3030.72,30.73,98.8,99,98.9,17.5
07/12/2018 10:50:33,3031.72,31.73,99.1,99,99.2,17.5
07/12/2018 10:50:34,3033.03,33.05,98.8,99,98.8,17.7
07/12/2018 10:50:35,3033.92,33.94,98.7,99,98.9,17.7
07/12/2018 10:50:36,3034.92,34.94,99.1,54.1,99.1,17.7
07/12/2018 10:50:37,3035.92,35.94,99.2,54.1,99.1,17.9
07/12/2018 10:50:38,3036.92,36.94,99.1,59.6,99,17.9
07/12/2018 10:50:39,3037.92,37.94,99,59.6,98.9,18
07/12/2018 10:50:40,3038.92,38.94,98.9,71.9,98.9,18
07/12/2018 10:50:41,3039.92,39.94,98.8,71.9,98.8,18.3
07/12/2018 10:50:42,3040.94,40.95,98.8,82.4,98.8,18.3
07/12/2018 10:50:43,3041.95,41.97,98.8,82.4,99,19
07/12/2018 10:50:44,3042.92,42.94,98.9,95.4,99,19.6
07/12/2018 10:50:45,3043.92,43.94,99.1,95.4,98.9,19.6
07/12/2018 10:50:46,3044.92,44.94,99,106,99,20.4
07/12/2018 10:50:47,3046.03,46.05,99.1,115,99.1,20.4
07/12/2018 10:50:48,3046.92,46.94,99.1,99,98.8,21.7
07/12/2018 10:50:49,3047.91,47.92,99.1,99,98.9,21.7
07/12/2018 10:50:50,3048.91,48.92,98.9,99,99,22.8
07/12/2018 10:50:51,3049.91,49.92,99.1,239,98.8,22.8
07/12/2018 10:50:52,3050.91,50.92,99,239,98.9,24
07/12/2018 10:50:53,3051.89,51.91,99.1,241,98.7,24
07/12/2018 10:50:54,3052.89,52.91,99,241,99.3,25.3
07/12/2018 10:50:55,3053.89,53.91,98.9,245,99,25.3
07/12/2018 10:50:56,3054.88,54.89,99.1,248,98.6,26.8
07/12/2018 10:50:57,3055.98,56,99.1,248,98.8,28.9
07/12/2018 10:50:58,3056.88,56.89,99,253,99.3,28.9
07/12/2018 10:50:59,3057.86,57.88,99,253,99,30.8
07/12/2018 10:51:00,3058.86,58.88,99,258,98.8,30.8
07/12/2018 10:51:01,3059.86,59.88,99,263,98.9,33.2
07/12/2018 10:51:02,3060.86,60.88,99.1,263,98.9,33.2
07/12/2018 10:51:03,3061.84,61.86,99.1,266,98.8,35.4
07/12/2018 10:51:04,3062.84,62.86,99,266,98.9,35.4
07/12/2018 10:51:05,3063.84,63.86,98.8,269,98.9,37.6
07/12/2018 10:51:06,3064.94,64.95,99.1,272,98.9,99
07/12/2018 10:51:07,3065.83,65.84,99,272,98.9,99
07/12/2018 10:51:08,3066.83,66.84,99,277,98.9,39.7
07/12/2018 10:51:09,3067.81,67.83,98.9,277,98.8,39.7
07/12/2018 10:51:10,3068.81,68.83,99.1,282,98.8,41.9
07/12/2018 10:51:11,3069.83,69.84,98.9,282,98.8,41.9
07/12/2018 10:51:12,3070.81,70.83,99,285,98.8,43.8
07/12/2018 10:51:13,3071.81,71.83,99,289,98.9,43.8
07/12/2018 10:51:14,3072.81,72.83,99,289,98.9,45.8
07/12/2018 10:51:15,3073.81,73.83,99.2,290,98.9,45.8
07/12/2018 10:51:16,3074.8,74.81,99.1,290,99.1,47.4
07/12/2018 10:51:17,3075.8,75.81,98.7,291,98.9,47.4
07/12/2018 10:51:18,3076.81,76.83,98.9,290,98.7,48.4
07/12/2018 10:51:19,3077.8,77.81,99.1,290,99.2,48.4
07/12/2018 10:51:20,3078.8,78.81,98.9,291,99.1,49.4
07/12/2018 10:51:21,3079.8,79.81,98.7,291,98.8,49.4
07/12/2018 10:51:22,3080.8,80.81,98.9,289,98.8,49
07/12/2018 10:51:23,3081.89,81.91,98.9,288,99,49
07/12/2018 10:51:24,3082.78,82.8,98.8,288,99,49
07/12/2018 10:51:25,3083.78,83.8,98.9,288,99,48.6
07/12/2018 10:51:26,3084.78,84.8,99.1,288,98.8,48.6
07/12/2018 10:51:27,3085.78,85.8,99.1,286,98.7,47.7
07/12/2018 10:51:28,3086.78,86.8,99,286,99.3,47.7
07/12/2018 10:51:29,3087.78,87.8,98.7,284,99.3,47
07/12/2018 10:51:30,3088.78,88.8,99.2,279,99,47
07/12/2018 10:51:31,3089.78,89.8,99.1,279,98.9,46.2
07/12/2018 10:51:32,3090.77,90.78,99.1,273,98.8,46.2
07/12/2018 10:51:33,3091.77,91.78,99,273,98.9,45.1
07/12/2018 10:51:34,3092.75,92.77,99,268,99,45.1
07/12/2018 10:51:35,3093.75,93.77,99.1,263,98.7,44.3
07/12/2018 10:51:36,3094.73,94.75,98.9,263,98.9,44.3
07/12/2018 10:51:37,3095.73,95.75,99,256,98.9,43.5
07/12/2018 10:51:38,3096.73,96.75,99,256,99,43.5
07/12/2018 10:51:39,3097.72,97.73,99.1,250,98.8,42.6
07/12/2018 10:51:40,3098.75,98.77,98.9,242,99,42.6
07/12/2018 10:51:41,3099.73,99.75,98.8,242,99.3,42.1
07/12/2018 10:51:42,3100.72,100.73,98.7,235,99.2,42.1
07/12/2018 10:51:43,3101.72,101.73,98.9,235,98.8,41.7
07/12/2018 10:51:44,3102.72,102.73,99.1,230,98.8,41.7
07/12/2018 10:51:45,3103.7,103.72,99,230,98.9,41.4
07/12/2018 10:51:46,3104.7,104.72,99,223,98.6,41.4
07/12/2018 10:51:47,3105.7,105.72,98.9,218,98.8,41
07/12/2018 10:51:48,3106.69,106.7,98.9,218,99.3,41
07/12/2018 10:51:49,3107.69,107.7,99.1,215,98.9,40.8
07/12/2018 10:51:50,3108.69,108.7,99.1,215,99,40.8
07/12/2018 10:51:51,3109.67,109.69,99,211,98.9,40.6
07/12/2018 10:51:52,3110.69,110.7,98.9,206,98.8,40.6
07/12/2018 10:51:53,3111.67,111.69,99.2,206,98.7,40.3
07/12/2018 10:51:54,3112.67,112.69,98.9,201,98.8,40.3
07/12/2018 10:51:55,3113.67,113.69,98.8,201,99.2,40.1
07/12/2018 10:51:56,3114.66,114.67,98.8,198,99,40.1
07/12/2018 10:51:57,3115.66,115.67,98.6,194,98.7,39.6
07/12/2018 10:51:58,3116.66,116.67,99,194,99.1,39.6
07/12/2018 10:51:59,3117.64,117.66,99.1,190,99,39.2
07/12/2018 10:52:00,3118.64,118.66,98.7,190,98.8,39.2
07/12/2018 10:52:01,3119.64,119.66,99,185,99,38.8
07/12/2018 10:52:02,3120.73,120.75,99.1,181,99,38.2
07/12/2018 10:52:03,3121.61,121.63,99.2,181,99,38.2
07/12/2018 10:52:04,3122.61,122.63,98.7,176,99,37.1
07/12/2018 10:52:05,3123.61,123.63,98.9,176,99,37.1
07/12/2018 10:52:06,3124.61,124.63,98.9,172,98.9,36.3
07/12/2018 10:52:07,3125.61,125.63,98.9,168,99,36.3
07/12/2018 10:52:08,3126.63,126.64,99.1,168,99,35.4
07/12/2018 10:52:09,3127.63,127.64,99,164,98.9,35.4
07/12/2018 10:52:10,3128.61,128.63,98.5,164,98.9,34.6
07/12/2018 10:52:11,3129.61,129.63,99.2,159,98.8,34.6
07/12/2018 10:52:11,3130.59,130.61,99.1,155,98.6,33.6
07/12/2018 10:52:12,3131.59,131.61,98.9,155,99.1,33.6
07/12/2018 10:52:13,3132.58,132.59,98.7,152,99.2,32.4
07/12/2018 10:52:14,3133.58,133.59,98.9,152,98.7,32.4
07/12/2018 10:52:15,3134.58,134.59,98.9,148,98.8,31.4
07/12/2018 10:52:17,3135.69,135.7,98.8,145,99.1,30.2
07/12/2018 10:52:17,3136.56,136.58,98.9,145,98.9,30.2
07/12/2018 10:52:18,3137.56,137.58,99.1,143,99,29.1
07/12/2018 10:52:19,3138.55,138.56,99,143,99,29.1
07/12/2018 10:52:20,3139.55,139.56,99.1,142,99,28.3
07/12/2018 10:52:21,3140.55,140.56,98.9,142,99,28.3
07/12/2018 10:52:22,3141.55,141.56,98.9,141,98.9,27.9
07/12/2018 10:52:23,3142.55,142.56,99.1,140,99,27.9
07/12/2018 10:52:24,3143.53,143.55,99,140,99.1,26.9
07/12/2018 10:52:25,3144.53,144.55,99.1,139,98.8,26.9
07/12/2018 10:52:26,3145.53,145.55,98.8,139,98.9,26.1
07/12/2018 10:52:27,3146.52,146.53,98.9,138,98.7,26.1
07/12/2018 10:52:28,3147.52,147.53,99.1,137,99,25.6
07/12/2018 10:52:29,3148.52,148.53,99,137,99,25.1
07/12/2018 10:52:30,3149.5,149.52,99,137,99,25.1
07/12/2018 10:52:31,3150.5,150.52,98.9,137,99.1,24.7
07/12/2018 10:52:32,3151.5,151.52,98.8,136,98.6,24.7
07/12/2018 10:52:33,3152.5,152.52,98.9,135,99,24.3
07/12/2018 10:52:34,3153.48,153.5,99,135,98.7,24.3
07/12/2018 10:52:35,3154.48,154.5,99.1,134,98.8,24.3
07/12/2018 10:52:36,3155.52,155.53,99.2,134,99,24.3
07/12/2018 10:52:37,3156.5,156.52,98.8,131,98.9,24
07/12/2018 10:52:38,3157.59,157.61,98.9,128,99,23.8
07/12/2018 10:52:39,3158.48,158.5,99,128,99.1,23.8
07/12/2018 10:52:40,3159.48,159.5,98.9,126,99.1,23.5
07/12/2018 10:52:41,3160.48,160.5,98.9,126,99,23.5
07/12/2018 10:52:42,3161.47,161.48,99,124,98.8,23.8
07/12/2018 10:52:43,3162.45,162.47,99,122,98.9,23.8
07/12/2018 10:52:44,3163.45,163.47,99.1,122,98.9,23.6
07/12/2018 10:52:45,3164.45,164.47,99,120,99,23.6
07/12/2018 10:52:46,3165.44,165.45,98.8,120,99.1,23.4
07/12/2018 10:52:47,3166.44,166.45,98.8,118,99,23.4
07/12/2018 10:52:48,3167.44,167.45,99,117,98.9,23.1
07/12/2018 10:52:49,3168.55,168.56,99,117,99,22.9
07/12/2018 10:52:50,3169.42,169.44,99.1,115,98.8,22.9
07/12/2018 10:52:51,3170.42,170.44,99,115,99.1,22.7
07/12/2018 10:52:52,3171.41,171.42,98.9,113,99,22.7
07/12/2018 10:52:53,3172.41,172.42,98.9,112,99.1,22.2
07/12/2018 10:52:54,3173.41,173.42,98.9,112,99,22.2
07/12/2018 10:52:55,3174.41,174.42,98.7,111,99,22.1
07/12/2018 10:52:56,3175.39,175.41,99,111,99,22.1
07/12/2018 10:52:57,3176.39,176.41,99,111,98.9,21.8
07/12/2018 10:52:58,3177.39,177.41,99,110,99,21.8
07/12/2018 10:52:59,3178.39,178.41,98.9,110,98.9,21.8
07/12/2018 10:53:00,3179.41,179.42,99.2,109,99,21.5
07/12/2018 10:53:01,3180.38,180.39,99,109,98.9,21.5
07/12/2018 10:53:02,3181.38,181.39,98.9,108,98.9,21.4
07/12/2018 10:53:03,3182.38,182.39,98.9,107,99.2,21.4
07/12/2018 10:53:04,3183.39,183.41,98.8,107,99.1,21.5
07/12/2018 10:53:05,3184.42,184.44,98.8,106,98.9,21.5
07/12/2018 10:53:06,3185.39,185.41,99.1,106,98.9,21.7
07/12/2018 10:53:07,3186.39,186.41,99.1,105,99,21.7
07/12/2018 10:53:08,3187.39,187.41,99,105,99,22.1
07/12/2018 10:53:09,3188.39,188.41,98.9,105,99,22.1
07/12/2018 10:53:10,3189.38,189.39,98.9,104,99,22.1
07/12/2018 10:53:11,3190.38,190.39,98.9,104,99.1,22.1
07/12/2018 10:53:12,3191.38,191.39,98.8,103,99.3,22.1
07/12/2018 10:53:13,3192.38,192.39,99.1,101,98.8,22.3
07/12/2018 10:53:14,3193.36,193.38,98.8,101,98.8,22.3
07/12/2018 10:53:15,3194.36,194.38,98.8,101,99.1,22.2
07/12/2018 10:53:16,3195.34,195.36,98.9,101,98.6,22.2
07/12/2018 10:53:17,3196.34,196.36,98.9,100,99.1,22.1
07/12/2018 10:53:18,3197.44,197.45,98.7,100,99.2,21.8
07/12/2018 10:53:19,3198.33,198.34,99,100,99.1,21.8
07/12/2018 10:53:20,3199.33,199.34,99.1,99.9,99,21.8
07/12/2018 10:53:21,3200.33,200.34,99,99.9,98.9,21.8
07/12/2018 10:53:22,3201.33,201.34,99.1,100,99.1,21.5
07/12/2018 10:53:23,3202.31,202.33,98.9,101,99,21.5
07/12/2018 10:53:24,3203.31,203.33,99.2,101,98.9,21.3
07/12/2018 10:53:25,3204.3,204.31,99.2,101,99,21.3
07/12/2018 10:53:26,3205.3,205.31,98.8,101,99,20.7
07/12/2018 10:53:27,3206.3,206.31,98.9,101,99,20.8
07/12/2018 10:53:28,3207.3,207.31,99.1,101,98.8,20.8
07/12/2018 10:53:29,3208.3,208.31,99.1,101,99.1,20.7
07/12/2018 10:53:30,3209.3,209.31,98.9,101,98.9,20.7
07/12/2018 10:53:31,3210.28,210.3,98.8,101,98.8,20.4
07/12/2018 10:53:32,3211.28,211.3,98.9,101,98.9,20.4
07/12/2018 10:53:33,3212.31,212.33,99,101,98.9,20.3
07/12/2018 10:53:34,3213.34,213.36,99,101,99,20.3
07/12/2018 10:53:35,3214.34,214.36,98.9,101,99.3,20.2
07/12/2018 10:53:36,3215.33,215.34,99,101,98.9,20.3
07/12/2018 10:53:37,3216.31,216.33,99,99.2,98.7,20.3
07/12/2018 10:53:38,3217.31,217.33,99,97.5,98.8,20.2
07/12/2018 10:53:39,3218.31,218.33,99,97.5,98.8,20.2
07/12/2018 10:53:40,3219.3,219.31,99.1,99,98.7,20.2
07/12/2018 10:53:41,3220.3,220.31,98.9,99,99,20.2
07/12/2018 10:53:42,3221.3,221.31,99.1,99,98.9,20.2
07/12/2018 10:53:43,3222.28,222.3,99.3,72.7,99,20.2
07/12/2018 10:53:44,3223.28,223.3,98.8,72.7,99,20.3
07/12/2018 10:53:45,3224.36,224.38,98.6,72.1,98.8,20.2
07/12/2018 10:53:46,3225.25,225.27,98.9,70.5,98.8,20.2
07/12/2018 10:53:47,3226.25,226.27,99.1,70.5,98.8,20.1
07/12/2018 10:53:48,3227.23,227.25,99,70.2,99.1,20.1
07/12/2018 10:53:49,3228.23,228.25,99,70.2,99,20.1
07/12/2018 10:53:50,3229.23,229.25,98.9,69.7,98.8,20.1
07/12/2018 10:53:51,3230.22,230.23,98.9,69.7,98.6,20.2
07/12/2018 10:53:52,3231.2,231.22,98.9,69.8,98.8,20.2
07/12/2018 10:53:53,3232.2,232.22,98.9,69.8,99.2,20.2
07/12/2018 10:53:54,3233.3,233.31,99.1,70.2,99,20.3
07/12/2018 10:53:55,3234.19,234.2,99,71.1,98.8,20.3
07/12/2018 10:53:56,3235.2,235.22,98.8,71.1,98.9,20.2
07/12/2018 10:53:57,3236.19,236.2,98.9,71.9,99,20.2
07/12/2018 10:53:58,3237.19,237.2,98.8,71.9,99,20.2
07/12/2018 10:53:59,3238.19,238.2,98.8,72.8,98.9,20.2
07/12/2018 10:54:00,3239.19,239.2,98.7,72.8,98.8,20.1
07/12/2018 10:54:01,3240.19,240.2,98.9,74.3,98.9,20.1
07/12/2018 10:54:02,3241.19,241.2,98.9,74.3,98.9,20.2
07/12/2018 10:54:03,3242.19,242.2,98.9,76.1,98.5,20.4
07/12/2018 10:54:04,3243.17,243.19,99.2,78.4,99,20.4
07/12/2018 10:54:05,3244.17,244.19,99,78.4,99.3,20.5
07/12/2018 10:54:06,3245.16,245.17,98.7,81,98.9,20.5
07/12/2018 10:54:07,3246.16,246.17,99,81,99,20.9
07/12/2018 10:54:08,3247.16,247.17,99.2,83.8,98.8,20.9
07/12/2018 10:54:09,3248.16,248.17,99,83.8,98.8,21.2
07/12/2018 10:54:10,3249.16,249.17,98.9,86.2,98.6,21.2
07/12/2018 10:54:11,3250.16,250.17,99.1,86.2,98.7,21.6
07/12/2018 10:54:12,3251.27,251.28,98.8,88.2,98.9,22
07/12/2018 10:54:13,3252.14,252.16,98.8,90.4,99.3,22
07/12/2018 10:54:14,3253.14,253.16,98.8,90.4,99,22.2
07/12/2018 10:54:15,3254.17,254.19,98.9,92.1,99.2,22.2
07/12/2018 10:54:16,3255.16,255.17,98.9,92.1,98.9,22.5
07/12/2018 10:54:17,3256.16,256.17,98.9,93.8,98.8,22.5
07/12/2018 10:54:18,3257.16,257.17,98.9,93.8,98.9,22.9
07/12/2018 10:54:19,3258.16,258.17,99,94.7,98.9,22.9
07/12/2018 10:54:20,3259.23,259.25,98.8,95.4,99,23.4
07/12/2018 10:54:21,3260.27,260.28,99.1,95.4,99.1,23.8
07/12/2018 10:54:22,3261.16,261.17,99,96.1,99.1,23.8
07/12/2018 10:54:23,3262.16,262.17,99,96.1,99.1,24.4
07/12/2018 10:54:24,3263.16,263.17,99,96.2,99.1,24.4
07/12/2018 10:54:25,3264.16,264.17,98.8,96.2,99,24.4
07/12/2018 10:54:26,3265.16,265.17,99.1,96.1,98.8,24.4
07/12/2018 10:54:27,3266.14,266.16,98.9,96.1,99,24.6
07/12/2018 10:54:28,3267.14,267.16,99,96.1,98.9,24.6
07/12/2018 10:54:29,3268.14,268.16,99,96.1,98.8,24.7
07/12/2018 10:54:30,3269.14,269.16,99,96.2,98.7,24.7
07/12/2018 10:54:31,3270.14,270.16,98.9,95.5,98.9,24.9
07/12/2018 10:54:32,3271.25,271.27,99,95.5,99.2,25.2
07/12/2018 10:54:33,3272.14,272.16,98.8,95.2,98.6,25.2
07/12/2018 10:54:34,3273.13,273.14,98.8,95.2,98.8,25.4
07/12/2018 10:54:35,3274.13,274.14,99,94.6,99.3,25.4
07/12/2018 10:54:36,3275.13,275.14,98.7,94.6,98.9,25.4
07/12/2018 10:54:37,3276.13,276.14,99,94.3,98.4,25.4
07/12/2018 10:54:38,3277.13,277.14,99.1,94.3,99,25.4
07/12/2018 10:54:39,3278.11,278.13,99,93.6,99.3,25.4
07/12/2018 10:54:40,3279.13,279.14,98.9,92.7,99,25.4
07/12/2018 10:54:41,3280.13,280.14,99,92.7,98.7,25.4
07/12/2018 10:54:42,3281.13,281.14,99,92.1,98.8,25.3
07/12/2018 10:54:43,3282.13,282.14,99.1,92.1,99,25.3
07/12/2018 10:54:44,3283.13,283.14,98.9,91.4,99.1,25.5
07/12/2018 10:54:45,3284.13,284.14,98.6,91.4,98.8,25.6
07/12/2018 10:54:46,3285.13,285.14,98.8,91,98.9,25.6
07/12/2018 10:54:47,3286.13,286.14,99.1,91,98.8,25.7
07/12/2018 10:54:48,3287.13,287.14,99.2,90.4,98.8,25.7
07/12/2018 10:54:49,3288.13,288.14,99,90,98.8,25.9
07/12/2018 10:54:50,3289.13,289.14,98.9,90,98.9,25.9
07/12/2018 10:54:51,3290.13,290.14,99,89.5,98.9,25.9
07/12/2018 10:54:52,3291.11,291.13,98.9,89.5,99,25.9
07/12/2018 10:54:53,3292.09,292.11,99.1,88.7,99,25.8
07/12/2018 10:54:54,3293.09,293.11,99.2,88.7,99,25.8
07/12/2018 10:54:55,3294.09,294.11,99,88,98.9,25.9
07/12/2018 10:54:56,3295.09,295.11,98.9,88,99,25.9
07/12/2018 10:54:57,3296.09,296.11,98.8,87.7,99.1,26.1
07/12/2018 10:54:58,3297.09,297.11,99,87.2,99,26.3
07/12/2018 10:54:59,3298.08,298.09,98.7,87.2,99,26.3
07/12/2018 10:55:00,3299.08,299.09,98.9,86.5,98.8,26.5
07/12/2018 10:55:01,3300.09,300.11,99.1,86.5,98.9,26.5
07/12/2018 10:55:02,3301.09,301.11,99.2,86.2,98.8,26.5
07/12/2018 10:55:03,3302.13,302.14,99.2,86.2,99,26.5
07/12/2018 10:55:04,3303.13,303.14,98.4,85.8,98.8,26.6
07/12/2018 10:55:05,3304.2,304.22,98.8,85.1,98.8,26.6
07/12/2018 10:55:06,3305.11,305.13,99,85.1,98.7,26.3
07/12/2018 10:55:07,3306.09,306.11,99,84.3,98.9,26.3
07/12/2018 10:55:08,3307.09,307.11,99.1,84.3,99.1,26
07/12/2018 10:55:09,3308.09,308.11,99.2,83.7,99,26
07/12/2018 10:55:10,3309.09,309.11,98.7,83.7,99.2,25.9
07/12/2018 10:55:11,3310.09,310.11,98.8,83.4,99,26.3
07/12/2018 10:55:12,3311.08,311.09,99.1,83.4,98.9,26.3
07/12/2018 10:55:13,3312.08,312.09,99.1,82.7,98.8,26.3
07/12/2018 10:55:14,3313.06,313.08,98.9,81.8,98.9,26.3
07/12/2018 10:55:15,3314.06,314.08,99,81.8,99.1,26.2
07/12/2018 10:55:16,3315.06,315.08,98.7,81.7,98.9,26.2
07/12/2018 10:55:17,3316.05,316.06,98.7,81.7,98.7,26
07/12/2018 10:55:18,3317.05,317.06,98.9,81,98.9,26
07/12/2018 10:55:19,3318.05,318.06,99,81,98.9,25.7
07/12/2018 10:55:20,3319.05,319.06,98.7,80.1,99.3,25.7
07/12/2018 10:55:21,3320.14,320.16,98.8,79.1,99.1,25.6
07/12/2018 10:55:22,3321.03,321.05,98.9,79.1,98.7,25.6
07/12/2018 10:55:23,3322.03,322.05,98.8,78.6,99,25.7
07/12/2018 10:55:24,3323.03,323.05,99,78.6,98.9,25.8
07/12/2018 10:55:25,3324.03,324.05,99,78,98.9,25.8
07/12/2018 10:55:26,3325.02,325.03,98.9,78,98.9,25.8
07/12/2018 10:55:27,3326.02,326.03,98.8,77.3,98.8,25.8
07/12/2018 10:55:28,3327.02,327.03,99.1,77.3,99,25.9
07/12/2018 10:55:29,3328.02,328.03,99.1,76.4,98.9,25.9
07/12/2018 10:55:30,3329.02,329.03,98.8,75.7,98.9,25.6
07/12/2018 10:55:31,3330.02,330.03,98.9,75.7,99,25.6
07/12/2018 10:55:32,3331.05,331.06,98.6,75,99.1,25.5
07/12/2018 10:55:33,3332.06,332.08,98.9,75,98.8,25.5
07/12/2018 10:55:34,3333.05,333.06,99,74.2,98.8,25.5
07/12/2018 10:55:35,3334.14,334.16,98.9,74.2,98.8,25.6
07/12/2018 10:55:36,3335.02,335.03,99.1,73.8,99.3,25.6
07/12/2018 10:55:37,3336,336.02,99,73.8,99.2,25.6
07/12/2018 10:55:38,3337,337.02,99,73.3,98.7,25.6
07/12/2018 10:55:39,3338,338.02,99,72.9,98.7,25.9
07/12/2018 10:55:40,3338.98,339,98.8,72.9,98.9,25.9
07/12/2018 10:55:41,3339.98,340,98.9,72.6,99.1,25.9
07/12/2018 10:55:42,3340.98,341,98.8,72.6,99,25.9
07/12/2018 10:55:43,3341.98,342,98.9,72.1,99,26
07/12/2018 10:55:44,3342.97,342.98,99,72.1,99.1,26
07/12/2018 10:55:45,3343.95,343.97,98.9,71.6,98.9,25.9
07/12/2018 10:55:46,3344.97,344.98,99,71.6,99.1,25.9
07/12/2018 10:55:47,3345.95,345.97,98.8,71.3,99.1,25.9
07/12/2018 10:55:48,3346.94,346.95,98.9,71,99,25.9
07/12/2018 10:55:49,3347.94,347.95,99.3,71,98.9,25.9
07/12/2018 10:55:50,3348.94,348.95,98.8,70.4,99,25.8
07/12/2018 10:55:51,3349.94,349.95,98.8,70.4,99,25.8
07/12/2018 10:55:52,3350.94,350.95,99,69.8,98.8,25.6
07/12/2018 10:55:53,3351.94,351.95,99.2,69.8,98.6,25.6
07/12/2018 10:55:54,3352.94,352.95,99,69,98.6,25.4
07/12/2018 10:55:55,3354.03,354.05,99,68.6,98.9,25.4
07/12/2018 10:55:56,3354.92,354.94,99,68.6,99,25.3
07/12/2018 10:55:57,3355.92,355.94,99.2,68.3,99.1,25.3
07/12/2018 10:55:58,3356.92,356.94,99.1,68.3,99.4,25.1
07/12/2018 10:55:59,3357.91,357.92,98.8,68,98.9,25.1
07/12/2018 10:56:00,3358.94,358.95,98.9,68,98.8,25.1
07/12/2018 10:56:01,3359.94,359.95,99,67.8,98.7,25.3
07/12/2018 10:56:02,3361.03,361.05,98.9,67.5,99,25.3
07/12/2018 10:56:03,3361.92,361.94,98.8,67.5,99.1,25.3
07/12/2018 10:56:04,3362.91,362.92,98.7,67.3,98.9,25.3
07/12/2018 10:56:05,3363.91,363.92,98.7,67.3,98.7,25.2
07/12/2018 10:56:06,3364.91,364.92,98.8,67.1,98.6,25.2
07/12/2018 10:56:07,3365.91,365.92,99.2,67.1,98.9,25.5
07/12/2018 10:56:08,3366.89,366.91,99.2,67.2,99.1,25.5
07/12/2018 10:56:09,3367.98,368,99.1,67,99.1,25.8
07/12/2018 10:56:10,3368.88,368.89,98.9,67,99.3,25.8
07/12/2018 10:56:11,3369.88,369.89,98.8,67,99,26.1
07/12/2018 10:56:12,3370.88,370.89,98.9,67,98.9,26.1
07/12/2018 10:56:13,3371.86,371.88,98.6,66.7,98.9,26.2
07/12/2018 10:56:14,3372.95,372.97,99.1,66.7,98.8,26.3
07/12/2018 10:56:15,3373.84,373.86,99.2,66.3,98.8,26.3
07/12/2018 10:56:16,3374.95,374.97,97.9,65.9,98.6,26.8
07/12/2018 10:56:17,3375.83,375.84,99.2,65.9,98.8,26.8
07/12/2018 10:56:18,3376.83,376.84,99,65.6,98.8,26.7
07/12/2018 10:56:19,3377.81,377.83,99,65.6,98.9,26.7
07/12/2018 10:56:20,3378.81,378.83,98.9,65.4,98.9,26.7
07/12/2018 10:56:21,3379.81,379.83,98.8,65.4,98.8,26.7
07/12/2018 10:56:22,3380.81,380.83,99,64.9,98.8,26.9
07/12/2018 10:56:23,3381.91,381.92,99.2,64.4,99.2,26.9
07/12/2018 10:56:24,3382.8,382.81,98.8,64.4,98.9,27
07/12/2018 10:56:25,3383.8,383.81,98.9,64.2,98.7,27
07/12/2018 10:56:26,3384.81,384.83,98.7,64.2,98.9,26.9
07/12/2018 10:56:27,3385.81,385.83,98.9,63.9,99.1,26.7
07/12/2018 10:56:28,3386.83,386.84,98.8,63.9,98.8,26.7
07/12/2018 10:56:29,3387.81,387.83,98.8,63.6,98.7,26.5
07/12/2018 10:56:30,3388.92,388.94,99.4,63.5,99.1,26.5
07/12/2018 10:56:31,3389.8,389.81,98.8,63.5,99,26.4
07/12/2018 10:56:32,3390.8,390.81,98.9,63.2,98.8,26.4
07/12/2018 10:56:33,3391.78,391.8,99.1,63.2,98.8,26.2
07/12/2018 10:56:34,3392.78,392.8,99,62.9,98.9,26.2
07/12/2018 10:56:35,3393.78,393.8,99.1,62.9,99.1,25.8
07/12/2018 10:56:36,3394.77,394.78,99.2,62.8,98.8,25.8
07/12/2018 10:56:37,3395.88,395.89,99.2,62.7,98.9,25.7
07/12/2018 10:56:38,3396.77,396.78,98.9,62.7,98.9,25.6
07/12/2018 10:56:39,3397.73,397.75,98.7,62.8,99,25.6
07/12/2018 10:56:40,3398.73,398.75,99,62.8,98.9,25.4
07/12/2018 10:56:41,3399.72,399.73,99,63,99,25.4
07/12/2018 10:56:42,3400.72,400.73,98.8,63,98.9,25.4
07/12/2018 10:56:43,3401.72,401.73,98.7,62.7,98.9,25.4
07/12/2018 10:56:44,3402.83,402.84,99.2,62.8,98.9,25.3
07/12/2018 10:56:45,3403.7,403.72,98.8,62.8,98.7,25.3
07/12/2018 10:56:46,3404.7,404.72,99,62.9,98.9,25.3
07/12/2018 10:56:47,3405.69,405.7,99.3,62.9,99.2,25.3
07/12/2018 10:56:48,3406.69,406.7,98.6,62.8,99,25.3
07/12/2018 10:56:49,3407.8,407.81,99,62.8,98.9,25.5
07/12/2018 10:56:50,3408.67,408.69,98.9,62.8,99,25.5
07/12/2018 10:56:51,3409.77,409.78,99,62.7,99,25.7
07/12/2018 10:56:52,3410.66,410.67,98.9,62.7,98.8,25.7
07/12/2018 10:56:53,3411.66,411.67,99.1,62.5,99.1,25.7
07/12/2018 10:56:54,3412.66,412.67,99,62.5,99.1,25.7
07/12/2018 10:56:55,3413.67,413.69,99,62.6,99.1,25.5
07/12/2018 10:56:56,3414.64,414.66,99,62.6,99.2,25.5
07/12/2018 10:56:57,3415.64,415.66,99.1,62.1,98.9,25.6
07/12/2018 10:56:58,3416.75,416.77,98.8,61.6,98.5,25.6
07/12/2018 10:56:59,3417.63,417.64,98.9,61.6,98.9,25.5
07/12/2018 10:57:00,3418.63,418.64,99.1,61.6,99.2,25.5
07/12/2018 10:57:01,3419.63,419.64,99,61.6,99,25.3
07/12/2018 10:57:02,3420.63,420.64,98.8,61.3,99,25.2
07/12/2018 10:57:03,3421.63,421.64,98.7,61.3,98.9,25.2
07/12/2018 10:57:04,3422.61,422.63,99,61.2,98.9,25.2
07/12/2018 10:57:05,3423.7,423.72,98.9,61.1,99,25.2
07/12/2018 10:57:05,3424.59,424.61,99.1,61.1,98.9,25.2
07/12/2018 10:57:06,3425.59,425.61,98.9,60.8,98.7,25.2
07/12/2018 10:57:07,3426.58,426.59,99.1,60.8,99.1,24.7
07/12/2018 10:57:08,3427.58,427.59,99.1,60.5,99.2,24.7
07/12/2018 10:57:09,3428.58,428.59,99.1,60.5,98.9,24.5
07/12/2018 10:57:10,3429.56,429.58,98.9,60.6,99,24.5
07/12/2018 10:57:12,3430.67,430.69,98.7,60.4,98.8,24.2
07/12/2018 10:57:12,3431.56,431.58,98.9,60.4,99.2,24.4
07/12/2018 10:57:13,3432.55,432.56,99,60.4,99.1,24.4
07/12/2018 10:57:14,3433.55,433.56,98.9,60.4,99,24.4
07/12/2018 10:57:15,3434.55,434.56,99,60.8,99,24.4
07/12/2018 10:57:16,3435.56,435.58,99,60.8,98.7,24.2
07/12/2018 10:57:17,3436.55,436.56,98.9,60.7,98.8,24.2
07/12/2018 10:57:19,3437.64,437.66,98.9,61.1,99.1,24.1
07/12/2018 10:57:19,3438.53,438.55,99,61.1,99.2,24.1
07/12/2018 10:57:20,3439.53,439.55,98.9,61.2,99,24.2
07/12/2018 10:57:21,3440.53,440.55,99.1,61.2,99,24.2
07/12/2018 10:57:22,3441.55,441.56,99,61.1,98.6,24.1
07/12/2018 10:57:23,3442.52,442.53,98.8,61.1,98.8,23.9
07/12/2018 10:57:24,3443.52,443.53,98.8,61.6,99.2,23.9
07/12/2018 10:57:25,3444.5,444.52,98.9,61.6,98.8,23.9
07/12/2018 10:57:26,3445.5,445.52,99,62.2,98.8,23.9
07/12/2018 10:57:27,3446.5,446.52,98.9,62.6,98.9,23.9
07/12/2018 10:57:28,3447.5,447.52,99,62.6,99.1,23.9
07/12/2018 10:57:29,3448.48,448.5,98.9,62.7,98.9,23.9
07/12/2018 10:57:30,3449.48,449.5,99.1,62.7,98.9,23.9
07/12/2018 10:57:31,3450.48,450.5,99,63.2,99.2,23.8
07/12/2018 10:57:32,3451.47,451.48,98.9,63.2,99,23.8
07/12/2018 10:57:33,3452.45,452.47,98.8,63.2,99,23.6
07/12/2018 10:57:34,3453.55,453.56,98.8,63.3,98.9,23.8
07/12/2018 10:57:35,3454.44,454.45,99.2,63.3,99.1,23.8
07/12/2018 10:57:36,3455.44,455.45,98.8,62.9,99,23.8
07/12/2018 10:57:37,3456.44,456.45,99,62.9,99,23.8
07/12/2018 10:57:38,3457.44,457.45,99.1,63,99,23.9
07/12/2018 10:57:39,3458.42,458.44,98.8,63,99,23.9
07/12/2018 10:57:40,3459.42,459.44,99.2,63.1,99.1,23.8
07/12/2018 10:57:41,3460.53,460.55,99,62.8,99,23.8
07/12/2018 10:57:42,3461.42,461.44,99.2,62.8,99,23.8
07/12/2018 10:57:43,3462.41,462.42,98.4,62.5,98.8,23.8
07/12/2018 10:57:44,3463.41,463.42,98.5,62.5,98.9,23.9
07/12/2018 10:57:45,3464.41,464.42,98.7,62.2,99,24.3
07/12/2018 10:57:46,3465.41,465.42,98.6,62.2,98.8,24.3
07/12/2018 10:57:47,3466.41,466.42,99.2,62.1,98.7,24.5
07/12/2018 10:57:48,3467.5,467.52,99.4,61.8,98.9,24.5
07/12/2018 10:57:49,3468.39,468.41,98.9,61.8,98.9,24.2
07/12/2018 10:57:50,3469.41,469.42,98.9,61.9,99.1,24.2
07/12/2018 10:57:51,3470.39,470.41,99.1,61.9,98.9,24.4
07/12/2018 10:57:52,3471.39,471.41,99,62.1,98.8,24.4
07/12/2018 10:57:53,3472.38,472.39,99.2,62.1,98.9,24.2
07/12/2018 10:57:54,3473.38,473.39,99.1,62.1,99.2,24.2
07/12/2018 10:57:55,3474.47,474.48,99.1,61.8,98.9,24.1
07/12/2018 10:57:56,3475.36,475.38,99.4,61.8,98.9,24
07/12/2018 10:57:57,3476.36,476.38,98.5,61.7,99.1,24
07/12/2018 10:57:58,3477.36,477.38,98.7,61.7,98.9,24.2
07/12/2018 10:57:59,3478.34,478.36,99.1,61.3,98.8,24.2
07/12/2018 10:58:00,3479.34,479.36,99.1,61.3,99,24.3
07/12/2018 10:58:01,3480.34,480.36,99,60.9,99,24.3
07/12/2018 10:58:02,3481.42,481.44,99,60.9,99.2,24.4
07/12/2018 10:58:03,3482.31,482.33,99,60.9,98.9,24.4
07/12/2018 10:58:04,3483.31,483.33,98.8,60.8,98.7,24.1
07/12/2018 10:58:05,3484.31,484.33,99,60.8,98.9,24.1
07/12/2018 10:58:06,3485.31,485.33,99.3,60.9,99,23.9
07/12/2018 10:58:07,3486.3,486.31,98.9,60.9,98.8,24
07/12/2018 10:58:08,3487.3,487.31,98.8,60.6,98.9,24
07/12/2018 10:58:09,3488.39,488.41,98.9,60.3,98.9,23.6
07/12/2018 10:58:10,3489.28,489.3,99,60.3,99,23.6
07/12/2018 10:58:11,3490.28,490.3,98.9,60.2,99,23.8
07/12/2018 10:58:12,3491.27,491.28,98.8,60.2,98.9,23.8
07/12/2018 10:58:13,3492.27,492.28,99,60.4,98.9,24
07/12/2018 10:58:14,3493.27,493.28,99.1,60.4,98.9,24
07/12/2018 10:58:15,3494.25,494.27,98.9,60.4,98.9,24
07/12/2018 10:58:16,3495.34,495.36,99,60.7,99,23.9
07/12/2018 10:58:17,3496.25,496.27,98.9,60.7,98.8,23.9
07/12/2018 10:58:18,3497.25,497.27,98.8,60.8,98.8,23.8
07/12/2018 10:58:19,3498.25,498.27,98.8,60.8,99,23.8
07/12/2018 10:58:20,3499.25,499.27,98.7,60.6,99.1,23.7
07/12/2018 10:58:21,3500.25,500.27,98.5,60.6,99.2,23.7
07/12/2018 10:58:22,3501.25,501.27,99.2,60.6,98.8,23.8
07/12/2018 10:58:23,3502.33,502.34,99,60.5,98.7,23.8
07/12/2018 10:58:24,3503.22,503.23,98.6,60.5,98.9,23.7
07/12/2018 10:58:25,3504.22,504.23,99.1,60.6,98.9,23.7
07/12/2018 10:58:26,3505.22,505.23,99.1,60.6,98.7,23.7
07/12/2018 10:58:27,3506.33,506.34,99.1,60.6,98.9,23.8
07/12/2018 10:58:28,3507.2,507.22,99.1,60.6,98.6,23.8
07/12/2018 10:58:29,3508.2,508.22,99,60.6,98.8,23.6
07/12/2018 10:58:30,3509.3,509.31,98.9,60.3,99.4,23.6
07/12/2018 10:58:31,3510.17,510.19,98.7,60.3,99.1,23.3
07/12/2018 10:58:32,3511.17,511.19,98.8,60.2,98.8,23.3
07/12/2018 10:58:33,3512.16,512.17,99.5,60.2,98.9,23.1
07/12/2018 10:58:34,3513.16,513.17,98.9,60.1,99,23.1
07/12/2018 10:58:35,3514.16,514.17,98.8,60.1,98.8,23
07/12/2018 10:58:36,3515.16,515.17,98.8,60.3,98.6,23
07/12/2018 10:58:37,3516.17,516.19,98.9,60.1,99,23
07/12/2018 10:58:38,3517.27,517.28,98.8,60.1,98.9,23
07/12/2018 10:58:39,3518.22,518.23,98.9,60,99,23
07/12/2018 10:58:40,3519.22,519.23,99,60,99,22.6
07/12/2018 10:58:41,3520.2,520.22,99.2,59.9,98.9,22.6
07/12/2018 10:58:42,3521.2,521.22,99.1,59.9,98.9,22.7
07/12/2018 10:58:43,3522.2,522.22,99.1,59.6,99,22.7
07/12/2018 10:58:44,3523.19,523.2,99.1,59.5,99.1,22.6
07/12/2018 10:58:45,3524.19,524.2,98.9,59.5,99.1,22.6
07/12/2018 10:58:46,3525.17,525.19,99,59.5,99,22.5
07/12/2018 10:58:47,3526.28,526.3,99,59.5,98.9,22.5
07/12/2018 10:58:48,3527.16,527.17,99,59.7,99.2,22.5
07/12/2018 10:58:49,3528.16,528.17,99,59.7,99,22.4
07/12/2018 10:58:50,3529.16,529.17,98.8,59.7,98.8,22.4
07/12/2018 10:58:51,3530.25,530.27,98.7,59.8,99,22.4
07/12/2018 10:58:52,3531.13,531.14,98.7,59.8,99.4,22.4
07/12/2018 10:58:53,3532.13,532.14,98.9,60.1,98.9,22.5
07/12/2018 10:58:54,3533.13,533.14,99.2,60.1,98.9,22.5
07/12/2018 10:58:55,3534.13,534.14,98.8,60.3,98.7,22.4
07/12/2018 10:58:56,3535.11,535.13,98.8,60.3,99,22.4
07/12/2018 10:58:57,3536.13,536.14,98.9,60.5,99,22.3
07/12/2018 10:58:58,3537.22,537.23,99,60.6,98.8,22.1
07/12/2018 10:58:59,3538.09,538.11,98.9,60.6,98.8,22.1
07/12/2018 10:59:00,3539.09,539.11,99,60.9,98.9,21.9
07/12/2018 10:59:01,3540.08,540.09,99.2,60.9,99,21.9
07/12/2018 10:59:02,3541.06,541.08,98.8,60.9,99,21.7
07/12/2018 10:59:03,3542.06,542.08,99,60.9,98.9,21.7
07/12/2018 10:59:04,3543.06,543.08,99,60.8,98.8,21.7
07/12/2018 10:59:05,3544.08,544.09,99,60.7,98.8,21.7
07/12/2018 10:59:06,3545.06,545.08,99.2,60.7,98.9,21.7
07/12/2018 10:59:07,3546.06,546.08,98.9,60.4,98.9,21.7
07/12/2018 10:59:08,3547.06,547.08,98.8,60.4,98.9,21.6
07/12/2018 10:59:09,3548.16,548.17,99,60.1,98.9,21.5
07/12/2018 10:59:10,3549.05,549.06,98.9,60.1,98.9,21.5
07/12/2018 10:59:11,3550.05,550.06,99.1,59.5,98.8,21.3
07/12/2018 10:59:12,3551.14,551.16,98.7,58.9,98.8,21.3
07/12/2018 10:59:13,3552.03,552.05,98.8,58.9,98.9,21.2
07/12/2018 10:59:14,3553.03,553.05,99.1,58.3,99.1,21.2
07/12/2018 10:59:15,3554.05,554.06,99.2,58.3,99,21.2
07/12/2018 10:59:16,3555.05,555.06,98.9,57.6,99,21.2
07/12/2018 10:59:17,3556.03,556.05,98.8,57.6,99.1,21.3
07/12/2018 10:59:18,3557.14,557.16,98.8,57.2,99,21.2
07/12/2018 10:59:19,3558.13,558.14,98.8,56.6,98.8,21.2
07/12/2018 10:59:20,3559.02,559.03,99,56.6,98.7,21.2
07/12/2018 10:59:21,3560.02,560.03,99,56.2,99.2,21.2
07/12/2018 10:59:22,3561.02,561.03,99.1,56.2,99.1,21.2
07/12/2018 10:59:23,3562.02,562.03,98.7,56,98.8,21.2
07/12/2018 10:59:24,3563,563.02,99,56,99.1,21.2
07/12/2018 10:59:25,3564,564.02,98.9,56.2,98.8,21.2
07/12/2018 10:59:26,3565.08,565.09,99,56.4,98.9,21.2
07/12/2018 10:59:27,3565.97,565.98,98.9,56.4,99.1,21.2
07/12/2018 10:59:28,3566.97,566.98,99.1,56.5,99.2,21.4
07/12/2018 10:59:29,3568.06,568.08,98.9,56.5,98.9,21.3
07/12/2018 10:59:30,3568.95,568.97,99,56.5,98.9,21.3
07/12/2018 10:59:31,3569.95,569.97,99.1,56.5,98.9,21.3
07/12/2018 10:59:32,3570.95,570.97,99,56.8,98.9,21.3
07/12/2018 10:59:33,3571.97,571.98,98.9,57.2,98.8,21.1
07/12/2018 10:59:34,3572.95,572.97,99,57.2,98.7,21.1
07/12/2018 10:59:35,3573.95,573.97,98.8,57.3,99,21.1
07/12/2018 10:59:36,3574.94,574.95,98.9,57.3,99,21.1
07/12/2018 10:59:37,3575.94,575.95,99,57.8,98.9,21.2
07/12/2018 10:59:38,3576.95,576.97,98.8,57.8,99,21.2
07/12/2018 10:59:39,3577.94,577.95,99,58,99.1,21.2
07/12/2018 10:59:40,3579.03,579.05,98.9,58.1,98.8,21.1
07/12/2018 10:59:41,3579.92,579.94,99.1,58.1,98.8,21.1
07/12/2018 10:59:42,3580.94,580.95,99.1,57.9,98.8,21.1
07/12/2018 10:59:43,3581.97,581.98,98.9,57.9,98.8,21.1
07/12/2018 10:59:44,3582.95,582.97,98.8,57.7,99,21
07/12/2018 10:59:45,3583.94,583.95,98.9,57.7,99.2,21
07/12/2018 10:59:46,3584.94,584.95,99,57.5,99,20.9
07/12/2018 10:59:47,3586.05,586.06,98.9,57.6,98.7,20.9
07/12/2018 10:59:48,3586.92,586.94,99.2,57.6,98.9,20.9
07/12/2018 10:59:49,3587.92,587.94,99,57.4,99,20.9
07/12/2018 10:59:50,3588.92,588.94,98.6,57.4,99,20.8
07/12/2018 10:59:51,3589.92,589.94,98.8,57.2,98.9,20.7
07/12/2018 10:59:52,3590.92,590.94,99.4,57.2,99,20.7
07/12/2018 10:59:53,3591.92,591.94,99,57,98.9,20.7
07/12/2018 10:59:54,3593,593.02,98.9,56.9,99,20.7
07/12/2018 10:59:55,3593.89,593.91,98.9,56.9,99,20.6
07/12/2018 10:59:56,3594.89,594.91,98.9,56.5,98.8,20.6
07/12/2018 10:59:57,3595.88,595.89,98.7,56.5,98.9,20.5
07/12/2018 10:59:58,3596.86,596.88,99.1,56.2,98.9,20.5
07/12/2018 10:59:59,3597.86,597.88,99.3,56.2,98.7,20.3
07/12/2018 11:00:00,3598.97,598.98,99,55.8,98.8,20.2
07/12/2018 11:00:01,3599.95,599.97,98.9,55.5,98.9,20.2
07/12/2018 11:00:02,3600.84,600.86,98.8,55.5,99.2,20.1
07/12/2018 11:00:03,3602.06,602.08,98.9,55.5,99,20.1
07/12/2018 11:00:04,3603.05,603.06,98.8,55.5,98.7,20
07/12/2018 11:00:05,3604.02,604.03,98.9,55.3,98.8,20
07/12/2018 11:00:06,3605,605.02,98.8,55.3,99.1,19.9
07/12/2018 11:00:07,3606.11,606.13,98.8,55.2,98.7,19.8
07/12/2018 11:00:08,3607,607.02,98.7,55.1,99,19.8
07/12/2018 11:00:09,3608,608.02,98.9,55.1,99.1,19.7
07/12/2018 11:00:10,3609,609.02,99.1,54.8,98.9,19.7
07/12/2018 11:00:11,3610,610.02,99,54.8,99.1,19.5
07/12/2018 11:00:12,3611.02,611.03,99,54.7,98.8,19.5
07/12/2018 11:00:13,3612.11,612.13,99.1,54.9,98.8,19.5
07/12/2018 11:00:14,3612.98,613,99,54.9,98.9,19.5
07/12/2018 11:00:15,3613.98,614,98.9,54.6,99.1,19.5
07/12/2018 11:00:16,3614.98,615,99.1,54.6,99,19.5
07/12/2018 11:00:17,3615.98,616,99,54.6,99,19.5
07/12/2018 11:00:18,3616.98,617,98.8,54.6,98.9,19.5
07/12/2018 11:00:19,3617.98,618,98.9,54.6,99.1,19.5
07/12/2018 11:00:20,3619.09,619.11,99,54.1,98.9,19.5
07/12/2018 11:00:21,3619.98,620,99.1,54.1,98.8,19.5
07/12/2018 11:00:22,3620.97,620.98,99,54.2,98.7,19.6
07/12/2018 11:00:23,3621.97,621.98,98.7,54.2,99,19.6
07/12/2018 11:00:24,3622.97,622.98,99.1,53.9,99.1,19.6
07/12/2018 11:00:25,3623.95,623.97,99.1,53.9,98.9,19.6
07/12/2018 11:00:26,3624.94,624.95,98.9,53.7,98.9,19.6
07/12/2018 11:00:27,3626.05,626.06,98.9,53.6,99.1,19.6
07/12/2018 11:00:28,3626.94,626.95,98.9,53.6,99,19.6
07/12/2018 11:00:29,3627.95,627.97,99.2,53.4,98.9,19.6
07/12/2018 11:00:30,3628.94,628.95,98.8,53.4,99.1,19.6
07/12/2018 11:00:31,3629.92,629.94,98.7,53.4,98.9,19.6
07/12/2018 11:00:32,3630.92,630.94,98.9,53.4,98.8,19.6
07/12/2018 11:00:33,3631.92,631.94,99.2,53.1,99.1,19.7
07/12/2018 11:00:34,3633.02,633.03,99.1,53.1,99.1,19.6
07/12/2018 11:00:35,3633.91,633.92,99,53.1,99,19.6
07/12/2018 11:00:36,3634.91,634.92,98.9,52.8,98.9,19.5
07/12/2018 11:00:37,3635.89,635.91,98.8,52.8,99,19.5
07/12/2018 11:00:38,3636.89,636.91,98.8,52.7,98.8,19.3
07/12/2018 11:00:39,3637.89,637.91,99,52.7,98.9,19.3
07/12/2018 11:00:40,3638.88,638.89,99,52.5,99.2,19.3
07/12/2018 11:00:41,3639.98,640,99.2,52.4,98.9,19.3
07/12/2018 11:00:42,3640.88,640.89,99,52.4,99.1,19.5
07/12/2018 11:00:43,3641.88,641.89,98.7,52.6,99,19.5
07/12/2018 11:00:44,3642.86,642.88,98.9,52.6,98.9,19.6
07/12/2018 11:00:45,3643.95,643.97,98.9,52.9,98.8,19.8
07/12/2018 11:00:46,3644.84,644.86,98.9,52.9,99,19.8
07/12/2018 11:00:47,3645.84,645.86,98.9,52.9,98.9,19.9
07/12/2018 11:00:48,3646.92,646.94,98.8,52.8,98.9,19.9
07/12/2018 11:00:49,3647.81,647.83,98.8,52.8,99,19.9
07/12/2018 11:00:50,3648.81,648.83,99,53.1,98.8,19.9
07/12/2018 11:00:51,3649.8,649.81,99.1,53.1,99,20
07/12/2018 11:00:52,3650.8,650.81,99,53.2,99,20
07/12/2018 11:00:53,3651.78,651.8,100.2,53.2,99.1,20.2
07/12/2018 11:00:54,3652.77,652.78,98.6,53.5,99.1,20.2
07/12/2018 11:00:55,3653.88,653.89,98.6,53.9,98.6,20.3
07/12/2018 11:00:56,3654.77,654.78,99.2,53.9,99.1,20.4
07/12/2018 11:00:57,3655.78,655.8,98.9,54.2,99.2,20.4
07/12/2018 11:00:58,3656.77,656.78,98.8,54.2,99,20.3
07/12/2018 11:00:59,3657.77,657.78,99,54.4,99.1,20.3
07/12/2018 11:01:00,3658.77,658.78,99.2,54.4,99,20.1
07/12/2018 11:01:01,3659.75,659.77,98.7,54.4,98.9,20.1
07/12/2018 11:01:02,3660.83,660.84,99,54.2,98.8,20
07/12/2018 11:01:03,3661.72,661.73,98.7,54.2,98.9,20
07/12/2018 11:01:04,3662.72,662.73,99,54.2,97.9,20
07/12/2018 11:01:05,3663.81,663.83,99,54.2,99.3,20
07/12/2018 11:01:06,3664.7,664.72,99,54.1,98.9,20
07/12/2018 11:01:07,3665.7,665.72,99.1,54.1,99,20.1
07/12/2018 11:01:08,3666.69,666.7,99.1,53.9,99,20.1
07/12/2018 11:01:09,3667.8,667.81,97.9,53.7,98.8,20.1
07/12/2018 11:01:10,3668.67,668.69,97.9,53.7,99.3,20.1
07/12/2018 11:01:11,3669.67,669.69,99.4,53.5,98.8,20.2
07/12/2018 11:01:12,3670.67,670.69,99,53.5,98.8,20.2
07/12/2018 11:01:13,3671.67,671.69,98.7,53.6,98.8,20.3
07/12/2018 11:01:14,3672.66,672.67,98.9,53.6,98.8,20.3
07/12/2018 11:01:15,3673.66,673.67,99.1,53.5,99,20.5
07/12/2018 11:01:16,3674.66,674.67,99,53.6,98.7,20.5
07/12/2018 11:01:17,3675.66,675.67,98.8,53.6,98.8,20.5
07/12/2018 11:01:18,3676.66,676.67,98.6,53.6,98.8,20.5
07/12/2018 11:01:19,3677.66,677.67,99.2,53.6,98.9,20.5
07/12/2018 11:01:20,3678.67,678.69,99.1,53.5,98.8,20.6
07/12/2018 11:01:21,3679.66,679.67,99,53.5,99,20.6
07/12/2018 11:01:22,3680.66,680.67,99.1,53.5,99.1,20.6
07/12/2018 11:01:23,3681.66,681.67,98.8,53.6,98.9,20.6
07/12/2018 11:01:24,3682.66,682.67,98.9,53.6,98.8,20.5
07/12/2018 11:01:25,3683.67,683.69,98.9,53.5,98.9,20.5
07/12/2018 11:01:26,3684.67,684.69,98.9,53.5,98.8,20.5
07/12/2018 11:01:27,3685.69,685.7,99,53.2,98.8,20.5
07/12/2018 11:01:28,3686.66,686.67,99.1,53.2,98.7,20.5
07/12/2018 11:01:29,3687.66,687.67,98.9,52.9,99,20.5
07/12/2018 11:01:30,3688.64,688.66,98.8,52.7,98.9,20.5
07/12/2018 11:01:31,3689.64,689.66,99,52.7,98.8,20.5
07/12/2018 11:01:32,3690.64,690.66,99,52.4,99.2,20.5
07/12/2018 11:01:33,3691.63,691.64,98.7,52.4,99.1,20.5
07/12/2018 11:01:34,3692.72,692.73,98.9,52,99.1,20.6
07/12/2018 11:01:35,3693.61,693.63,99.1,52,99,20.6
07/12/2018 11:01:36,3694.61,694.63,99,51.8,98.9,20.7
07/12/2018 11:01:37,3695.61,695.63,99,51.7,99.1,20.7
07/12/2018 11:01:37,3696.59,696.61,99,51.7,99,20.8
07/12/2018 11:01:38,3697.59,697.61,99.1,51.4,98.6,20.8
07/12/2018 11:01:39,3698.59,698.61,99,51.4,98.9,20.9
07/12/2018 11:01:40,3699.59,699.61,98.9,51.4,99.2,20.9
07/12/2018 11:01:42,3700.69,700.7,98.9,51.5,98.8,20.9
07/12/2018 11:01:42,3701.58,701.59,99,51.5,98.7,20.9
07/12/2018 11:01:43,3702.59,702.61,98.8,51.7,98.6,21
07/12/2018 11:01:45,3703.69,703.7,99.1,51.7,99.3,21
07/12/2018 11:01:45,3704.56,704.58,99.1,51.9,99.3,21
07/12/2018 11:01:46,3705.56,705.58,99.1,51.9,98.8,20.9
07/12/2018 11:01:47,3706.56,706.58,98.8,51.8,98.7,20.9
07/12/2018 11:01:48,3707.56,707.58,98.7,52,98.9,20.9
07/12/2018 11:01:49,3708.56,708.58,98.7,52,99.1,20.9
07/12/2018 11:01:50,3709.55,709.56,99,52.2,98.8,20.7
07/12/2018 11:01:51,3710.55,710.56,98.9,52.2,98.8,20.7
07/12/2018 11:01:52,3711.55,711.56,98.8,52.7,99.1,20.7
07/12/2018 11:01:53,3712.56,712.58,98.9,52.7,99.1,20.8
07/12/2018 11:01:54,3713.55,713.56,99.1,53,98.8,20.8
07/12/2018 11:01:56,3714.64,714.66,99,53.2,98.8,20.6
07/12/2018 11:01:56,3715.52,715.53,98.8,53.2,99.2,20.6
07/12/2018 11:01:57,3716.52,716.53,99,53.5,98.9,20.4
07/12/2018 11:01:58,3717.52,717.53,99.1,53.5,98.9,20.4
07/12/2018 11:01:59,3718.52,718.53,99,53.7,98.9,20.4
07/12/2018 11:02:00,3719.52,719.53,99,53.7,98.8,20.4
07/12/2018 11:02:01,3720.52,720.53,99,53.9,99.1,20.3
07/12/2018 11:02:02,3721.52,721.53,98.9,53.9,99.1,20.5
07/12/2018 11:02:03,3722.52,722.53,98.9,53.9,98.8,20.5
07/12/2018 11:02:04,3723.5,723.52,99,54,98.7,20.6
07/12/2018 11:02:05,3724.5,724.52,99,54,98.7,20.6
07/12/2018 11:02:06,3725.5,725.52,98.9,54.1,98.9,20.7
07/12/2018 11:02:07,3726.5,726.52,99,54.1,99.1,20.7
07/12/2018 11:02:08,3727.48,727.5,99.1,54.1,98.6,20.6
07/12/2018 11:02:09,3728.58,728.59,99,53.8,98.9,20.6
07/12/2018 11:02:10,3729.47,729.48,98.7,53.8,98.9,20.8
07/12/2018 11:02:11,3730.47,730.48,98.9,53.7,98.8,20.8
07/12/2018 11:02:12,3731.47,731.48,98.9,53.7,98.8,20.9
07/12/2018 11:02:13,3732.45,732.47,99.3,53.7,99.1,21.1
07/12/2018 11:02:14,3733.45,733.47,98.8,53.7,98.9,21.1
07/12/2018 11:02:15,3734.45,734.47,98.6,53.6,98.7,21.2
07/12/2018 11:02:16,3735.55,735.56,99,53.8,98.7,21.2
07/12/2018 11:02:17,3736.44,736.45,99.1,53.8,99,21.2
07/12/2018 11:02:18,3737.44,737.45,98.7,53.7,99.1,21.2
07/12/2018 11:02:19,3738.44,738.45,99,53.7,98.9,21.1
07/12/2018 11:02:20,3739.44,739.45,99,54.1,98.8,21.1
07/12/2018 11:02:21,3740.44,740.45,98.9,54.1,98.9,21
07/12/2018 11:02:22,3741.53,741.55,98.9,54.5,99.1,21.1
07/12/2018 11:02:23,3742.53,742.55,99,54.9,99,21.1
07/12/2018 11:02:24,3743.41,743.42,99,54.9,98.9,21.1
07/12/2018 11:02:25,3744.41,744.42,99,55,98.8,21.1
07/12/2018 11:02:26,3745.39,745.41,99,55,99,21.3
07/12/2018 11:02:27,3746.39,746.41,98.9,55.2,98.7,21.3
07/12/2018 11:02:28,3747.39,747.41,98.9,55.2,98.8,21.1
07/12/2018 11:02:29,3748.39,748.41,99,55.3,98.6,21.1
07/12/2018 11:02:30,3749.5,749.52,99,55.9,98.9,20.8
07/12/2018 11:02:31,3750.38,750.39,99,55.9,99.1,20.8
07/12/2018 11:02:32,3751.38,751.39,99,56,98.8,20.8
07/12/2018 11:02:33,3752.38,752.39,99.1,56,99.1,20.8
07/12/2018 11:02:34,3753.38,753.39,99.1,55.9,98.9,20.8
07/12/2018 11:02:35,3754.38,754.39,98.9,55.9,98.7,20.7
07/12/2018 11:02:36,3755.38,755.39,99,56.3,98.8,20.7
07/12/2018 11:02:37,3756.47,756.48,99,56.3,99,20.7
07/12/2018 11:02:38,3757.36,757.38,99.1,56.3,99,20.7
07/12/2018 11:02:39,3758.36,758.38,99.1,56.2,99,20.7
07/12/2018 11:02:40,3759.36,759.38,99,56.2,98.9,20.7
07/12/2018 11:02:41,3760.36,760.38,98.9,56.1,98.9,20.9
07/12/2018 11:02:42,3761.36,761.38,99.1,56.1,98.9,20.8
07/12/2018 11:02:43,3762.36,762.38,99.2,56.3,98.9,20.8
07/12/2018 11:02:44,3763.36,763.38,99,56.4,99,20.7
07/12/2018 11:02:45,3764.36,764.38,98.6,56.4,98.9,20.7
07/12/2018 11:02:46,3765.36,765.38,98.9,56.9,98.9,20.8
07/12/2018 11:02:47,3766.34,766.36,99.1,56.9,99.1,20.8
07/12/2018 11:02:48,3767.34,767.36,99.2,56.9,98.9,20.7
07/12/2018 11:02:49,3768.34,768.36,99.2,56.9,98.9,20.7
07/12/2018 11:02:50,3769.34,769.36,99.1,57.6,98.8,20.6
07/12/2018 11:02:51,3770.44,770.45,98.9,58,98.9,20.5
07/12/2018 11:02:52,3771.33,771.34,98.7,58,98.7,20.5
07/12/2018 11:02:53,3772.33,772.34,99,58.4,98.9,20.5
07/12/2018 11:02:54,3773.33,773.34,99,58.4,98.7,20.5
07/12/2018 11:02:55,3774.33,774.34,98.9,58.7,98.9,20.7
07/12/2018 11:02:56,3775.33,775.34,98.9,58.7,99.2,20.7
07/12/2018 11:02:57,3776.33,776.34,99.1,58.9,99.1,20.7
07/12/2018 11:02:58,3777.42,777.44,99,59.4,98.9,20.7
07/12/2018 11:02:59,3778.31,778.33,98.8,59.4,98.9,20.3
07/12/2018 11:03:00,3779.31,779.33,99,59.6,98.8,20.3
07/12/2018 11:03:01,3780.31,780.33,99.1,59.6,98.8,20.3
07/12/2018 11:03:02,3781.31,781.33,99.2,60.1,98.8,20.2
07/12/2018 11:03:03,3782.31,782.33,99.3,60.1,98.8,20.2
07/12/2018 11:03:04,3783.31,783.33,98.7,60.1,99.2,20.2
07/12/2018 11:03:05,3784.41,784.42,98.9,60,99,20.2
07/12/2018 11:03:06,3785.3,785.31,99.1,60,98.9,20.2
07/12/2018 11:03:07,3786.3,786.31,99,59.7,98.9,20.2
07/12/2018 11:03:08,3787.3,787.31,98.7,59.7,98.8,20.3
07/12/2018 11:03:09,3788.3,788.31,98.6,59.7,98.8,20.3
07/12/2018 11:03:10,3789.3,789.31,99.1,59.7,98.9,20.3
07/12/2018 11:03:11,3790.3,790.31,99,59.2,98.7,20.3
07/12/2018 11:03:12,3791.41,791.42,98.8,59.5,98.9,20.3
07/12/2018 11:03:13,3792.3,792.31,98.8,59.5,98.7,20.1
07/12/2018 11:03:14,3793.3,793.31,99,59.5,98.8,20.1
07/12/2018 11:03:15,3794.3,794.31,98.9,59.5,98.9,20
07/12/2018 11:03:16,3795.3,795.31,98.9,59.4,99,20
07/12/2018 11:03:17,3796.3,796.31,98.9,59.4,98.9,20.2
07/12/2018 11:03:18,3797.3,797.31,98.9,59.4,98.8,20.2
07/12/2018 11:03:19,3798.39,798.41,98.9,59.1,99.1,20.4
07/12/2018 11:03:20,3799.28,799.3,98.7,59.1,98.8,20.4
07/12/2018 11:03:21,3800.28,800.3,98.8,59.3,98.9,20.5
07/12/2018 11:03:22,3801.38,801.39,99.1,59.3,98.9,20.3
07/12/2018 11:03:23,3802.27,802.28,99.2,59.7,98.8,20.3
07/12/2018 11:03:24,3803.25,803.27,99,59.7,98.7,20.4
07/12/2018 11:03:25,3804.25,804.27,99.1,59.8,98.8,20.4
07/12/2018 11:03:26,3805.33,805.34,99.1,59.9,99.1,20.3
07/12/2018 11:03:27,3806.22,806.23,98.7,59.9,98.8,20.3
07/12/2018 11:03:28,3807.22,807.23,98.6,60.2,98.9,20.2
07/12/2018 11:03:29,3808.23,808.25,99.2,60.2,99.2,20.2
07/12/2018 11:03:30,3809.23,809.25,99.1,60.3,98.8,20.1
07/12/2018 11:03:31,3810.23,810.25,98.8,60.3,98.8,20.1
07/12/2018 11:03:32,3811.23,811.25,98.9,60.6,99,20
07/12/2018 11:03:33,3812.34,812.36,98.8,60.8,98.9,19.9
07/12/2018 11:03:34,3813.22,813.23,98.9,60.8,99.1,19.9
07/12/2018 11:03:35,3814.22,814.23,98.9,60.7,98.9,19.9
07/12/2018 11:03:36,3815.22,815.23,98.7,60.7,98.8,19.9
07/12/2018 11:03:37,3816.22,816.23,99.2,61.1,98.9,19.9
07/12/2018 11:03:38,3817.22,817.23,99.1,61.1,99.4,19.9
07/12/2018 11:03:39,3818.22,818.23,99,61.1,99,19.7
07/12/2018 11:03:40,3819.31,819.33,99.1,61,98.7,19.7
07/12/2018 11:03:41,3820.2,820.22,98.9,61,98.9,19.8
07/12/2018 11:03:42,3821.2,821.22,99.1,60.8,98.9,19.8
07/12/2018 11:03:43,3822.19,822.2,99,60.8,99,19.9
07/12/2018 11:03:44,3823.19,823.2,98.6,61,98.8,19.8
07/12/2018 11:03:45,3824.19,824.2,98.7,61,98.9,19.8
07/12/2018 11:03:46,3825.17,825.19,98.9,61,98.9,19.8
07/12/2018 11:03:47,3826.27,826.28,99.1,61.2,98.8,19.8
07/12/2018 11:03:48,3827.16,827.17,99.2,61.2,98.8,19.9
07/12/2018 11:03:49,3828.16,828.17,98.9,61.4,99,19.9
07/12/2018 11:03:50,3829.16,829.17,98.8,61.4,99,20
07/12/2018 11:03:51,3830.14,830.16,99,61.6,99,20
07/12/2018 11:03:52,3831.14,831.16,98.9,61.6,99,20
07/12/2018 11:03:53,3832.22,832.23,98.7,62.1,98.8,19.9
07/12/2018 11:03:54,3833.11,833.13,98.9,62.1,98.8,19.9
07/12/2018 11:03:55,3834.11,834.13,99.1,62.4,98.8,19.5
07/12/2018 11:03:56,3835.09,835.11,98.8,62.6,98.9,19.5
07/12/2018 11:03:57,3836.09,836.11,99.1,62.6,99.3,19.6
07/12/2018 11:03:58,3837.09,837.11,99.1,63,99.2,19.6
07/12/2018 11:03:59,3838.09,838.11,99,63,98.7,19.7
07/12/2018 11:04:00,3839.09,839.11,99,63.2,98.9,19.7
07/12/2018 11:04:01,3840.09,840.11,99,63.2,98.8,19.7
07/12/2018 11:04:02,3841.09,841.11,99.1,63.3,99.1,19.7
07/12/2018 11:04:03,3842.19,842.2,98.9,63.3,99.1,19.9
07/12/2018 11:04:04,3843.08,843.09,98.9,63.3,99,19.9
07/12/2018 11:04:05,3844.08,844.09,98.7,63.3,99,19.9
07/12/2018 11:04:06,3845.06,845.08,98.7,63.3,98.9,20.1
07/12/2018 11:04:07,3846.06,846.08,98.9,62.8,99.1,20.1
07/12/2018 11:04:08,3847.06,847.08,99.2,62.8,99.3,20.1
07/12/2018 11:04:09,3848.06,848.08,99,62.8,98.8,20.1
07/12/2018 11:04:10,3849.14,849.16,98.9,62.5,98.6,20.3
07/12/2018 11:04:11,3850.06,850.08,99.3,62.5,98.9,20.3
07/12/2018 11:04:12,3851.06,851.08,98.9,62.1,99.2,20.4
07/12/2018 11:04:13,3852.06,852.08,99,62.1,98.5,20.5
07/12/2018 11:04:14,3853.06,853.08,98.9,62.2,99.1,20.5
07/12/2018 11:04:15,3854.06,854.08,98.9,62.2,99.1,20.2
07/12/2018 11:04:16,3855.08,855.09,98.9,62.1,98.8,20.2
07/12/2018 11:04:17,3856.08,856.09,98.7,61.9,99.4,20
07/12/2018 11:04:18,3857.06,857.08,99,61.9,99.1,20
07/12/2018 11:04:19,3858.06,858.08,98.8,62,98.9,19.9
07/12/2018 11:04:20,3859.06,859.08,99.1,62,98.9,19.9
07/12/2018 11:04:21,3860.05,860.06,98.9,62.1,99,19.8
07/12/2018 11:04:22,3861.14,861.16,98.8,62.1,98.9,19.8
07/12/2018 11:04:23,3862.03,862.05,99.1,62,99,19.8
07/12/2018 11:04:24,3863.14,863.16,99.1,62.4,99.1,19.5
07/12/2018 11:04:25,3864.02,864.03,98.9,62.4,98.8,19.5
07/12/2018 11:04:26,3865.02,865.03,98.9,62.4,98.8,19.4
07/12/2018 11:04:27,3866,866.02,99,62.4,99,19.4
07/12/2018 11:04:28,3867,867.02,98.9,62.6,99.2,19.2
07/12/2018 11:04:29,3868,868.02,98.9,62.6,99,19.2
07/12/2018 11:04:30,3869,869.02,98.9,62.7,98.9,19.1
07/12/2018 11:04:31,3870.09,870.11,98.8,62.8,98.8,19.1
07/12/2018 11:04:32,3870.98,871,99,62.8,98.9,19.1
07/12/2018 11:04:33,3872.08,872.09,98.4,62.9,99.1,19.2
07/12/2018 11:04:34,3872.97,872.98,99.2,62.9,99,19.2
07/12/2018 11:04:35,3873.97,873.98,99,63.3,98.7,19.3
07/12/2018 11:04:36,3874.97,874.98,99.1,63.3,98.8,19.3
07/12/2018 11:04:37,3875.97,875.98,98.9,63,98.9,19.3
07/12/2018 11:04:38,3877.05,877.06,98.8,62.8,99,19.3
07/12/2018 11:04:39,3877.94,877.95,98.9,62.8,99,19.2
07/12/2018 11:04:40,3878.94,878.95,98.8,62.6,99,19.2
07/12/2018 11:04:41,3879.94,879.95,98.8,62.6,98.8,19.2
07/12/2018 11:04:42,3880.94,880.95,98.8,62.1,98.9,19.2
07/12/2018 11:04:43,3881.92,881.94,99,62.1,98.8,19.3
07/12/2018 11:04:44,3882.95,882.97,99.1,61.7,98.8,19.3
07/12/2018 11:04:45,3883.95,883.97,99.1,61.3,98.8,19.3
07/12/2018 11:04:46,3884.94,884.95,99.3,61.3,98.8,19.4
07/12/2018 11:04:47,3885.94,885.95,98.9,61.2,99.2,19.4
07/12/2018 11:04:48,3886.94,886.95,98.6,61.2,99.1,19.5
07/12/2018 11:04:49,3887.94,887.95,98.8,61.2,98.8,19.5
07/12/2018 11:04:50,3888.94,888.95,98.9,61.2,98.6,19.5
07/12/2018 11:04:51,3889.94,889.95,98.8,60.9,99.1,19.5
07/12/2018 11:04:52,3891.05,891.06,98.8,60.6,99.4,19.7
07/12/2018 11:04:53,3891.94,891.95,99,60.6,99.1,19.7
07/12/2018 11:04:54,3892.92,892.94,98.9,60.4,98.9,19.7
07/12/2018 11:04:55,3893.92,893.94,98.9,60.4,98.7,19.7
07/12/2018 11:04:56,3894.92,894.94,98.8,60.1,98.9,19.7
07/12/2018 11:04:57,3895.92,895.94,98.8,60.1,98.9,19.8
07/12/2018 11:04:58,3896.92,896.94,98.9,59.9,99.1,19.8
07/12/2018 11:04:59,3898.03,898.05,99.1,60.1,99.1,19.9
07/12/2018 11:05:00,3898.92,898.94,98.9,60.1,98.8,19.9
07/12/2018 11:05:01,3899.91,899.92,98.8,60,99,19.9
07/12/2018 11:05:02,3900.91,900.92,99.2,60,99,20
07/12/2018 11:05:03,3901.91,901.92,99.1,59.8,98.9,20
07/12/2018 11:05:04,3902.89,902.91,98.8,59.8,98.9,19.9
07/12/2018 11:05:05,3903.89,903.91,98.8,59.6,98.9,19.9
07/12/2018 11:05:06,3905,905.02,99,59.2,98.9,20
07/12/2018 11:05:07,3905.88,905.89,99,59.2,98.7,20
07/12/2018 11:05:08,3906.88,906.89,98.9,59.2,98.9,20
07/12/2018 11:05:09,3907.86,907.88,98.8,59.2,99,20
07/12/2018 11:05:10,3908.86,908.88,99,59.1,98.8,19.9
07/12/2018 11:05:11,3909.86,909.88,98.9,59.1,98.6,20
07/12/2018 11:05:12,3910.86,910.88,99,58.9,99,20
07/12/2018 11:05:13,3911.88,911.89,99.1,58.9,99.1,20
07/12/2018 11:05:14,3912.88,912.89,99.1,58.9,98.9,20
07/12/2018 11:05:15,3913.86,913.88,98.8,58.6,99.1,19.9
07/12/2018 11:05:16,3914.84,914.86,98.9,58.6,98.9,19.9
07/12/2018 11:05:17,3915.84,915.86,99.2,58.5,99,19.8
07/12/2018 11:05:18,3916.84,916.86,99.2,58.5,98.9,19.8
07/12/2018 11:05:19,3917.84,917.86,98.7,58.6,99,19.8
07/12/2018 11:05:20,3918.94,918.95,98.6,58.6,98.9,19.6
07/12/2018 11:05:21,3919.83,919.84,99.1,58.6,99,19.6
07/12/2018 11:05:22,3920.83,920.84,98.9,58,99.1,19.6
07/12/2018 11:05:23,3921.83,921.84,98.9,58,99.1,19.6
07/12/2018 11:05:24,3922.81,922.83,98.9,57.6,98.9,19.5
07/12/2018 11:05:25,3923.81,923.83,99.3,57.6,98.9,19.5
07/12/2018 11:05:26,3924.81,924.83,98.8,57.2,99,19.6
07/12/2018 11:05:27,3925.92,925.94,99,56.9,99,19.6
07/12/2018 11:05:28,3926.81,926.83,99,56.9,98.9,19.5
07/12/2018 11:05:29,3927.8,927.81,99.1,56.9,99.1,19.5
07/12/2018 11:05:30,3928.81,928.83,99,56.9,99,19.4
07/12/2018 11:05:31,3929.8,929.81,99,57.3,98.9,19.5
07/12/2018 11:05:32,3930.78,930.8,99,57.3,99.1,19.5
07/12/2018 11:05:33,3931.78,931.8,98.9,57.6,98.9,19.5
07/12/2018 11:05:34,3932.89,932.91,98.9,57.9,99,19.5
07/12/2018 11:05:35,3933.77,933.78,99,57.9,98.9,19.5
07/12/2018 11:05:36,3934.77,934.78,99.2,58.3,98.9,19.5
07/12/2018 11:05:37,3935.75,935.77,98.6,58.3,99.2,19.5
07/12/2018 11:05:38,3936.75,936.77,98.7,58.4,99.1,19.5
07/12/2018 11:05:39,3937.75,937.77,98.7,58.4,99.1,19.8
07/12/2018 11:05:40,3938.84,938.86,99.1,58.8,99.1,20
07/12/2018 11:05:41,3939.83,939.84,98.6,58.7,99,20
07/12/2018 11:05:42,3940.72,940.73,98.7,58.7,99,20
07/12/2018 11:05:43,3941.72,941.73,99.4,58.7,98.9,20
07/12/2018 11:05:44,3942.72,942.73,99.2,58.7,98.8,20.2
07/12/2018 11:05:45,3943.72,943.73,98.9,58.9,98.7,20.2
07/12/2018 11:05:46,3944.7,944.72,98.8,58.9,98.7,20.2
07/12/2018 11:05:47,3945.7,945.72,98.9,58.7,99.2,20.2
07/12/2018 11:05:48,3946.81,946.83,98.7,58.4,99.2,20.3
07/12/2018 11:05:49,3947.7,947.72,99.1,58.4,98.6,20.3
07/12/2018 11:05:50,3948.7,948.72,99,58.1,98.9,20.1
07/12/2018 11:05:51,3949.7,949.72,99.2,58.1,98.8,20
07/12/2018 11:05:52,3950.69,950.7,98.8,57.3,98.9,20
07/12/2018 11:05:53,3951.69,951.7,98.8,57.3,98.9,19.8
07/12/2018 11:05:54,3952.69,952.7,99.1,57,98.9,19.8
07/12/2018 11:05:55,3953.78,953.8,99.1,56.6,99.2,19.8
07/12/2018 11:05:56,3954.67,954.69,99.2,56.6,98.8,19.8
07/12/2018 11:05:57,3955.67,955.69,99.1,56.1,98.7,19.5
07/12/2018 11:05:58,3956.67,956.69,98.8,56.1,99.2,19.5
07/12/2018 11:05:59,3957.66,957.67,99.2,56.4,99.3,19.3
07/12/2018 11:06:00,3958.66,958.67,98.9,56.4,98.9,19.2
07/12/2018 11:06:01,3959.66,959.67,99.1,56.3,98.8,19.2
07/12/2018 11:06:02,3960.75,960.77,98.8,56.2,98.9,19.1
07/12/2018 11:06:03,3961.63,961.64,98.9,56.2,98.7,19.1
07/12/2018 11:06:04,3962.63,962.64,99,56,98.9,19
07/12/2018 11:06:05,3963.61,963.63,98.8,56,99.3,19
07/12/2018 11:06:06,3964.61,964.63,98.8,55.6,98.9,18.9
07/12/2018 11:06:06,3965.59,965.61,99,55.6,98.5,18.9
07/12/2018 11:06:07,3966.58,966.59,98.9,55.7,99.3,19.1
07/12/2018 11:06:09,3967.67,967.69,99.1,56,98.9,19
07/12/2018 11:06:09,3968.56,968.58,99,56,98.8,19
07/12/2018 11:06:10,3969.56,969.58,99.2,55.7,99,19.4
07/12/2018 11:06:11,3970.55,970.56,98.7,55.7,98.8,19.4
07/12/2018 11:06:12,3971.53,971.55,98.9,55.6,98.9,19.2
07/12/2018 11:06:13,3972.53,972.55,99.1,55.6,98.9,19.2
07/12/2018 11:06:14,3973.53,973.55,98.9,55.6,98.9,19.2
07/12/2018 11:06:16,3974.64,974.66,98.8,55.3,99.1,19.2
07/12/2018 11:06:16,3975.52,975.53,99.1,55.3,99.1,19.3
07/12/2018 11:06:17,3976.52,976.53,99,55.2,98.8,19.3
07/12/2018 11:06:18,3977.5,977.52,99,55.2,99,19.4
07/12/2018 11:06:19,3978.59,978.61,99.2,55.1,98.7,19.4
07/12/2018 11:06:20,3979.48,979.5,99,55.1,98.9,19.4
07/12/2018 11:06:21,3980.48,980.5,98.8,55.4,98.6,19.5
07/12/2018 11:06:22,3981.58,981.59,98.8,55.8,99.1,19.5
07/12/2018 11:06:23,3982.47,982.48,98.9,55.8,99,19.6
07/12/2018 11:06:24,3983.47,983.48,98.9,56.1,98.7,19.6
07/12/2018 11:06:25,3984.47,984.48,98.9,56.1,98.7,19.5
07/12/2018 11:06:26,3985.47,985.48,98.8,56.1,99.1,19.5
07/12/2018 11:06:27,3986.47,986.48,98.8,56.1,99.4,19.6
07/12/2018 11:06:28,3987.47,987.48,98.9,56,99.3,19.4
07/12/2018 11:06:29,3988.47,988.48,99.1,56.8,98.7,19.4
07/12/2018 11:06:30,3989.47,989.48,99.1,56.8,98.9,19.3
07/12/2018 11:06:31,3990.47,990.48,98.9,57.1,98.9,19.3
07/12/2018 11:06:32,3991.47,991.48,98.8,57.1,98.7,19.3
07/12/2018 11:06:33,3992.47,992.48,98.9,57.1,98.7,19.3
07/12/2018 11:06:34,3993.47,993.48,98.7,57.1,99.1,19.1
07/12/2018 11:06:35,3994.48,994.5,98.8,57.3,99,19.1
07/12/2018 11:06:36,3995.47,995.48,99.1,57.4,99.3,19
07/12/2018 11:06:37,3996.47,996.48,99,57.4,99,18.9
07/12/2018 11:06:38,3997.47,997.48,98.9,57.3,99,18.9
07/12/2018 11:06:39,3998.47,998.48,98.9,57.3,99.1,18.7
07/12/2018 11:06:40,3999.44,999.45,99.1,57.3,99.1,18.7
07/12/2018 11:06:41,4000.44,1000.45,98.9,57.3,99.1,18.6
07/12/2018 11:06:42,4001.44,1001.45,98.9,57,98.9,18.6
07/12/2018 11:06:43,4002.55,1002.56,98.7,57.1,99,18.4
07/12/2018 11:06:44,4003.42,1003.44,99,57.1,98.7,18.4
07/12/2018 11:06:45,4004.42,1004.44,99,57.3,99.2,18.4
07/12/2018 11:06:46,4005.41,1005.42,98.9,57.3,99.2,18.5
07/12/2018 11:06:47,4006.41,1006.42,99.1,56.9,98.9,18.5
07/12/2018 11:06:48,4007.39,1007.41,99.2,56.9,98.7,18.4
07/12/2018 11:06:49,4008.39,1008.41,99,56.8,99.2,18.4
07/12/2018 11:06:50,4009.5,1009.52,98.5,57,98.9,18.5
07/12/2018 11:06:51,4010.38,1010.39,99,57,99,18.5
07/12/2018 11:06:52,4011.38,1011.39,99.2,56.8,98.9,18.5
07/12/2018 11:06:53,4012.36,1012.38,99.2,56.8,98.9,18.5
07/12/2018 11:06:54,4013.36,1013.38,98.9,56.6,98.8,18.9
07/12/2018 11:06:55,4014.36,1014.38,98.9,56.6,98.6,18.9
07/12/2018 11:06:56,4015.34,1015.36,98.9,56.6,99.1,18.9
07/12/2018 11:06:57,4016.42,1016.44,98.9,56.3,99,18.9
07/12/2018 11:06:58,4017.31,1017.33,99.1,56.3,99,18.9
07/12/2018 11:06:59,4018.33,1018.34,99.1,56.3,98.9,18.8
07/12/2018 11:07:00,4019.3,1019.31,98.7,56.3,99.2,18.8
07/12/2018 11:07:01,4020.31,1020.33,98.9,56.8,98.5,18.9
07/12/2018 11:07:02,4021.31,1021.33,99.1,56.8,98.8,18.9
07/12/2018 11:07:03,4022.3,1022.31,99,56.8,99,18.8
07/12/2018 11:07:04,4023.41,1023.42,99,56.9,99,18.7
07/12/2018 11:07:05,4024.3,1024.31,98.4,56.9,98.9,18.7
07/12/2018 11:07:06,4025.28,1025.3,98.3,57,99,18.8
07/12/2018 11:07:07,4026.28,1026.3,99.6,57,98.9,18.8
07/12/2018 11:07:08,4027.27,1027.28,99.3,56.8,99.1,18.7
07/12/2018 11:07:09,4028.27,1028.28,98.9,56.8,99,18.7
07/12/2018 11:07:10,4029.27,1029.28,98.7,56.8,99,18.5
07/12/2018 11:07:11,4030.28,1030.3,99,57.2,99,18.5
07/12/2018 11:07:12,4031.27,1031.28,99.1,57.2,99,18
07/12/2018 11:07:13,4032.27,1032.28,99.2,57.1,99,17.9
07/12/2018 11:07:14,4033.28,1033.3,99.1,57.1,99,17.9
07/12/2018 11:07:15,4034.27,1034.28,98.7,57.1,98.8,17.9
07/12/2018 11:07:16,4035.27,1035.28,98.8,57.1,98.8,17.9
07/12/2018 11:07:17,4036.25,1036.27,99.1,56.8,99,17.9
07/12/2018 11:07:18,4037.34,1037.36,98.8,56.2,98.9,17.9
07/12/2018 11:07:19,4038.23,1038.25,99.2,56.2,99,17.9
07/12/2018 11:07:20,4039.25,1039.27,99,55.7,99.1,17.9
07/12/2018 11:07:21,4040.23,1040.25,98.7,55.7,99,17.8
07/12/2018 11:07:22,4041.23,1041.25,99,55.4,99.2,17.8
07/12/2018 11:07:23,4042.23,1042.25,99.1,55.4,98.7,17.8
07/12/2018 11:07:24,4043.23,1043.25,99,54.8,98.6,17.8
07/12/2018 11:07:25,4044.33,1044.34,99.1,54.5,98.9,17.8
07/12/2018 11:07:26,4045.23,1045.25,98.9,54.5,99.1,17.9
07/12/2018 11:07:27,4046.2,1046.22,99.2,54.3,99,17.9
07/12/2018 11:07:28,4047.2,1047.22,99.1,54.3,98.9,18
07/12/2018 11:07:29,4048.2,1048.22,98.8,53.8,99,18
07/12/2018 11:07:30,4049.22,1049.23,99,53.8,99.1,17.9
07/12/2018 11:07:31,4050.23,1050.25,98.9,53.6,98.9,18
07/12/2018 11:07:32,4051.22,1051.23,98.7,53.5,99,18
07/12/2018 11:07:33,4052.2,1052.22,98.9,53.5,99.1,18.1
07/12/2018 11:07:34,4053.2,1053.22,99,53.6,98.9,18.1
07/12/2018 11:07:35,4054.22,1054.23,99.1,53.6,98.9,18.1
07/12/2018 11:07:36,4055.2,1055.22,99.2,53.5,98.8,18.1
07/12/2018 11:07:37,4056.19,1056.2,99.1,53.5,98.9,18.2
07/12/2018 11:07:38,4057.19,1057.2,98.9,53.6,98.8,18.2
07/12/2018 11:07:39,4058.28,1058.3,98.9,53.8,98.8,18.2
07/12/2018 11:07:40,4059.28,1059.3,98.7,53.8,98.9,18.3
07/12/2018 11:07:41,4060.16,1060.17,99,53.9,99.1,18.3
07/12/2018 11:07:42,4061.14,1061.16,99.2,53.9,98.9,18.2
07/12/2018 11:07:43,4062.14,1062.16,99,54,98.9,18.2
07/12/2018 11:07:44,4063.13,1063.14,98.7,54,98.9,18.1
07/12/2018 11:07:45,4064.13,1064.14,99,53.9,98.8,18.1
07/12/2018 11:07:46,4065.22,1065.23,98.9,53.8,98.8,18.1
07/12/2018 11:07:47,4066.11,1066.13,99.4,53.8,98.8,18.1
07/12/2018 11:07:48,4067.11,1067.13,98.9,53.8,98.7,18.1
07/12/2018 11:07:49,4068.11,1068.13,98.8,53.8,98.9,18
07/12/2018 11:07:50,4069.09,1069.11,99.1,53.7,98.8,18
07/12/2018 11:07:51,4070.09,1070.11,99.2,53.7,98.9,18
07/12/2018 11:07:52,4071.09,1071.11,98.9,53.6,99.1,18
07/12/2018 11:07:53,4072.09,1072.11,98.9,53.3,99.1,17.9
07/12/2018 11:07:54,4073.09,1073.11,98.9,53.3,99.1,17.9
07/12/2018 11:07:55,4074.11,1074.13,99,53.1,98.9,17.8
07/12/2018 11:07:56,4075.09,1075.11,99,53.1,98.8,17.8
07/12/2018 11:07:57,4076.09,1076.11,99.1,52.7,98.8,17.8
07/12/2018 11:07:58,4077.09,1077.11,98.9,52.7,98.9,17.7
07/12/2018 11:07:59,4078.11,1078.13,98.9,52.6,98.9,17.7
07/12/2018 11:08:00,4079.09,1079.11,98.6,52.3,98.8,17.6
07/12/2018 11:08:01,4080.09,1080.11,99.2,52.3,98.8,17.6
07/12/2018 11:08:02,4081.09,1081.11,99.2,52.2,98.8,17.7
07/12/2018 11:08:03,4082.09,1082.11,98.8,52.2,98.7,17.7
07/12/2018 11:08:04,4083.09,1083.11,98.8,52,98.9,17.7
07/12/2018 11:08:05,4084.19,1084.2,99,51.5,99.1,17.7
07/12/2018 11:08:06,4085.08,1085.09,98.8,51.5,99.1,17.8
07/12/2018 11:08:07,4086.08,1086.09,99,51.4,99.1,17.8
07/12/2018 11:08:08,4087.05,1087.06,99.2,51.4,99,17.7
07/12/2018 11:08:09,4088.05,1088.06,99.1,50.9,98.9,17.7
07/12/2018 11:08:10,4089.05,1089.06,98.5,50.9,98.7,17.7
07/12/2018 11:08:11,4090.05,1090.06,98.9,50.6,98.9,17.6
07/12/2018 11:08:12,4091.03,1091.05,99,50.2,98.9,17.6
07/12/2018 11:08:13,4092.03,1092.05,99.4,50.2,98.9,17.7
07/12/2018 11:08:14,4093.03,1093.05,99.2,50.1,98.9,17.7
07/12/2018 11:08:15,4094.02,1094.03,98.7,50.1,98.9,17.8
07/12/2018 11:08:16,4094.98,1095,98.8,49.9,99,17.8
07/12/2018 11:08:17,4095.98,1096,99,49.9,98.9,17.8
07/12/2018 11:08:18,4097.08,1097.09,99.2,50.2,98.7,17.9
07/12/2018 11:08:19,4098.08,1098.09,98.9,50.1,99.1,17.9
07/12/2018 11:08:20,4098.95,1098.97,98.8,50.1,98.9,17.9
07/12/2018 11:08:21,4099.95,1099.97,99,50,99.1,17.9
07/12/2018 11:08:22,4100.94,1100.95,98.9,50,98.9,18
07/12/2018 11:08:23,4101.94,1101.95,98.6,50.3,98.8,18
07/12/2018 11:08:24,4102.94,1102.95,98.7,50.3,99,18
07/12/2018 11:08:25,4103.95,1103.97,99.3,50.3,98.9,18
07/12/2018 11:08:26,4104.97,1104.98,99,50.6,98.7,18.1
07/12/2018 11:08:27,4106.08,1106.09,98.7,50.6,98.9,18.1
07/12/2018 11:08:28,4106.97,1106.98,98.6,50.8,99,18.1
07/12/2018 11:08:29,4107.97,1107.98,99,50.8,99.1,18.3
07/12/2018 11:08:30,4108.97,1108.98,99.5,51.1,99.1,18.3
07/12/2018 11:08:31,4109.97,1109.98,98.9,51.1,99,18.4
07/12/2018 11:08:32,4110.97,1110.98,98.9,51.3,99,18.4
07/12/2018 11:08:33,4112.06,1112.08,98.8,51.6,99.3,18.6
07/12/2018 11:08:34,4112.95,1112.97,98.9,51.6,98.8,18.6
07/12/2018 11:08:35,4113.94,1113.95,99.1,51.4,98.9,18.8
07/12/2018 11:08:36,4114.94,1114.95,98.9,51.4,98.7,18.8
07/12/2018 11:08:37,4115.94,1115.95,98.9,51.9,99.1,18.9
07/12/2018 11:08:38,4116.94,1116.95,98.9,51.9,99.4,19
07/12/2018 11:08:39,4117.92,1117.94,98.1,52.5,99,19
07/12/2018 11:08:40,4119.02,1119.03,99.2,52.7,98.8,19.1
07/12/2018 11:08:41,4119.91,1119.92,99.3,52.7,98.7,19.1
07/12/2018 11:08:42,4120.91,1120.92,98.7,53.1,98.8,19.3
07/12/2018 11:08:43,4121.91,1121.92,98.6,53.1,98.7,19.3
07/12/2018 11:08:44,4122.89,1122.91,99.1,53.6,99,19.4
07/12/2018 11:08:45,4123.89,1123.91,99.2,53.6,98.9,19.4
07/12/2018 11:08:46,4124.88,1124.89,98.8,53.9,99,19.6
07/12/2018 11:08:47,4125.97,1125.98,98.6,54.1,99.1,19.9
07/12/2018 11:08:48,4126.86,1126.88,98.8,54.1,99,19.9
07/12/2018 11:08:49,4127.86,1127.88,99.2,54.3,98.9,20.1
07/12/2018 11:08:50,4128.86,1128.88,99,54.3,99.1,20.1
07/12/2018 11:08:51,4129.84,1129.86,99,54.6,98.9,20.2
07/12/2018 11:08:52,4130.84,1130.86,98.9,54.6,99.1,20.2
07/12/2018 11:08:53,4131.83,1131.84,98.7,55.1,99,20.3
07/12/2018 11:08:54,4132.94,1132.95,99.4,55.4,99.1,20.3
07/12/2018 11:08:55,4133.83,1133.84,99.3,55.4,99,20.4
07/12/2018 11:08:56,4134.86,1134.88,98.6,55.6,99.1,20.4
07/12/2018 11:08:57,4135.83,1135.84,98.8,55.6,99.1,20.5
07/12/2018 11:08:58,4136.83,1136.84,99.1,56.1,98.5,20.6
07/12/2018 11:08:59,4137.83,1137.84,99.2,56.1,99.1,20.6
07/12/2018 11:09:00,4138.81,1138.83,98.7,56.2,98.9,20.8
07/12/2018 11:09:01,4139.91,1139.92,98.6,56.5,99.1,20.8
07/12/2018 11:09:02,4140.8,1140.81,99.2,56.5,99.1,21
07/12/2018 11:09:03,4141.8,1141.81,98.9,57,99.1,21
07/12/2018 11:09:04,4142.81,1142.83,98.8,57,98.7,21.1
07/12/2018 11:09:05,4143.78,1143.8,99.1,57.2,98.9,21.1
07/12/2018 11:09:06,4144.78,1144.8,99.1,57.2,99,21.2
07/12/2018 11:09:07,4145.78,1145.8,99.2,57.7,99.1,21.2
07/12/2018 11:09:08,4146.88,1146.89,98.8,57.8,99.3,21.3
07/12/2018 11:09:09,4147.77,1147.78,98.8,57.8,98.7,21.4
07/12/2018 11:09:10,4148.77,1148.78,99.2,57.5,98.6,21.4
07/12/2018 11:09:11,4149.75,1149.77,98.6,57.5,99.2,21.4
07/12/2018 11:09:12,4150.75,1150.77,99.2,57,98.8,21.4
07/12/2018 11:09:13,4151.75,1151.77,99,57,98.9,21.6
07/12/2018 11:09:14,4152.75,1152.77,99,56.9,98.9,21.6
07/12/2018 11:09:15,4153.84,1153.86,99.1,56.4,99.2,21.9
07/12/2018 11:09:16,4154.73,1154.75,99.1,56.4,98.9,21.9
07/12/2018 11:09:17,4155.73,1155.75,98.8,56.1,99,22
07/12/2018 11:09:18,4156.72,1156.73,98.6,56.1,98.9,22
07/12/2018 11:09:19,4157.72,1157.73,99.1,55.8,98.8,22
07/12/2018 11:09:20,4158.7,1158.72,99.1,55.8,98.8,22.3
07/12/2018 11:09:21,4159.69,1159.7,99.1,55.3,98.8,22.3
07/12/2018 11:09:22,4160.8,1160.81,98.9,55.2,99.1,22.5
07/12/2018 11:09:23,4161.69,1161.7,98.7,55.2,98.7,22.5
07/12/2018 11:09:24,4162.69,1162.7,99.2,54.8,99.1,22.7
07/12/2018 11:09:25,4163.67,1163.69,99.1,54.8,99.1,22.7
07/12/2018 11:09:26,4164.67,1164.69,98.8,54.5,98.8,22.8
07/12/2018 11:09:27,4165.67,1165.69,98.6,54.5,98.5,22.8
07/12/2018 11:09:28,4166.67,1166.69,99.1,54.4,98.9,23
07/12/2018 11:09:29,4167.77,1167.78,99.3,54.4,99.2,23
07/12/2018 11:09:30,4168.66,1168.67,98.4,54.4,99,23.4
07/12/2018 11:09:31,4169.64,1169.66,98.7,54,98.8,23.4
07/12/2018 11:09:32,4170.64,1170.66,99.5,54,99.1,23.6
07/12/2018 11:09:33,4171.64,1171.66,99.1,53.9,99.1,23.7
07/12/2018 11:09:34,4172.64,1172.66,99.1,53.9,98.7,23.7
07/12/2018 11:09:35,4173.64,1173.66,99,54,99.2,23.7
07/12/2018 11:09:36,4174.66,1174.67,98.8,53.7,98.9,23.7
07/12/2018 11:09:37,4175.64,1175.66,98.9,53.7,98.8,23.8
07/12/2018 11:09:38,4176.64,1176.66,99,53.5,98.9,23.8
07/12/2018 11:09:39,4177.64,1177.66,98.9,53.5,99.2,23.7
07/12/2018 11:09:40,4178.64,1178.66,98.7,53.4,98.9,23.7
07/12/2018 11:09:41,4179.64,1179.66,98.9,53.4,98.9,23.7
07/12/2018 11:09:42,4180.63,1180.64,99.2,53.4,98.8,23.7
07/12/2018 11:09:43,4181.72,1181.73,99,53.5,98.8,23.8
07/12/2018 11:09:44,4182.61,1182.63,99,53.5,98.8,23.9
07/12/2018 11:09:45,4183.61,1183.63,98.9,53.7,99.2,23.9
07/12/2018 11:09:45,4184.59,1184.61,98.9,53.7,98.8,23.8
07/12/2018 11:09:46,4185.58,1185.59,98.9,53.7,98.8,23.8
07/12/2018 11:09:47,4186.59,1186.61,98.5,53.7,98.8,23.6
07/12/2018 11:09:48,4187.59,1187.61,99.3,53.8,98.9,23.6
07/12/2018 11:09:49,4188.59,1188.61,99.4,53.5,99,23.6
07/12/2018 11:09:50,4189.58,1189.59,99.1,53.5,99.1,23.6
07/12/2018 11:09:51,4190.56,1190.58,98.7,53.4,99.1,23.8
07/12/2018 11:09:52,4191.56,1191.58,98.9,53.4,98.9,23.8
07/12/2018 11:09:53,4192.56,1192.58,99.1,53.3,98.9,24.2
07/12/2018 11:09:54,4193.56,1193.58,99.2,53.3,98.8,24.2
07/12/2018 11:09:55,4194.56,1194.58,99.2,53.3,99,24.5
07/12/2018 11:09:56,4195.58,1195.59,98.6,53.2,98.9,24.7
07/12/2018 11:09:57,4196.56,1196.58,98.9,53.2,98.9,24.7
07/12/2018 11:09:58,4197.55,1197.56,98.8,53.1,98.7,24.9
07/12/2018 11:09:59,4198.55,1198.56,99,53.1,99.1,24.9
07/12/2018 11:10:00,4199.53,1199.55,99.1,53.1,99,24.9
07/12/2018 11:10:01,4200.53,1200.55,98.9,53.1,99,24.9
07/12/2018 11:10:02,4201.53,1201.55,98.9,53.1,98.9,24.9
07/12/2018 11:10:04,4202.84,0.88,99.7,53.1,100.5,24.9
07/12/2018 11:10:05,4203.84,1.88,111.6,53.1,114.9,25.1
07/12/2018 11:10:06,4204.84,2.88,130.5,53,133.2,25.3
07/12/2018 11:10:07,4205.84,3.88,148.1,53,151.7,25.3
07/12/2018 11:10:08,4206.84,4.88,160.2,53.2,160.8,25.6
07/12/2018 11:10:09,4207.84,5.88,160.6,53.2,160.2,25.6
07/12/2018 11:10:10,4208.84,6.88,160.4,53.2,159.4,25.6
07/12/2018 11:10:11,4209.84,7.88,159.7,53.4,157.8,25.6
07/12/2018 11:10:12,4210.83,8.86,159.6,53.4,158.7,25.7
07/12/2018 11:10:13,4211.83,9.86,158.7,53.4,158.8,25.7
07/12/2018 11:10:14,4212.83,10.86,158.7,53.4,158.3,26
07/12/2018 11:10:15,4213.81,11.84,158.3,53.7,158.2,26
07/12/2018 11:10:16,4214.81,12.84,157.7,53.9,157.6,26.2
07/12/2018 11:10:17,4215.81,13.84,157.1,53.9,157.1,26.2
07/12/2018 11:10:18,4216.81,14.84,157.1,54.4,156.8,26.6
07/12/2018 11:10:19,4217.89,15.92,156.2,54.4,156.8,26.8
07/12/2018 11:10:20,4218.78,16.81,155.7,54.7,155.9,26.8
07/12/2018 11:10:21,4219.77,17.8,155.9,54.7,155.6,27.1
07/12/2018 11:10:22,4220.77,18.8,156.1,55.6,155.7,27.1
07/12/2018 11:10:23,4221.77,19.8,155.6,57,155.9,27.3
07/12/2018 11:10:24,4222.77,20.8,155.3,57,155.8,27.3
07/12/2018 11:10:25,4223.77,21.8,155.7,60.6,155.7,27.9
07/12/2018 11:10:26,4224.77,22.8,155.8,60.6,156.5,27.9
07/12/2018 11:10:27,4225.78,23.81,155.8,65.9,155.7,28
07/12/2018 11:10:28,4226.8,24.83,156.7,65.9,155.8,28
07/12/2018 11:10:29,4227.78,25.81,155.9,72.6,155.6,28.5
07/12/2018 11:10:30,4228.78,26.81,155.9,72.6,155.8,28.5
07/12/2018 11:10:31,4229.8,27.83,155.6,81.5,155.9,28.8
07/12/2018 11:10:32,4230.89,28.92,155.9,91.7,155.7,29.1
07/12/2018 11:10:33,4231.77,29.8,156.3,91.7,156.1,29.1
07/12/2018 11:10:34,4232.77,30.8,156,103,155.9,29.4
07/12/2018 11:10:35,4233.77,31.8,156,103,155.6,29.4
07/12/2018 11:10:36,4234.77,32.8,155.8,116,155.7,29.7
07/12/2018 11:10:37,4235.77,33.8,155,116,156.1,29.7
07/12/2018 11:10:38,4236.75,34.78,155.9,130,155.8,30.1
07/12/2018 11:10:39,4237.73,35.77,156.2,99,155.6,30.1
07/12/2018 11:10:40,4238.73,36.77,155.9,99,155.7,30.5
07/12/2018 11:10:41,4239.73,37.77,155.9,99,155.8,30.5
07/12/2018 11:10:42,4240.73,38.77,155.7,228,156.2,31
07/12/2018 11:10:43,4241.73,39.77,155.5,228,156,31
07/12/2018 11:10:44,4242.73,40.77,156.4,230,155.5,31.2
07/12/2018 11:10:45,4243.72,41.75,155.8,237,156,31.2
07/12/2018 11:10:46,4244.72,42.75,155.9,237,156,31.8
07/12/2018 11:10:47,4245.81,43.84,155.6,241,156.2,32.4
07/12/2018 11:10:48,4246.7,44.73,155.5,241,155.6,32.4
07/12/2018 11:10:49,4247.69,45.72,155.6,242,155.9,32.9
07/12/2018 11:10:50,4248.69,46.72,155.3,246,156.2,32.9
07/12/2018 11:10:51,4249.69,47.72,155.9,246,155.7,33.4
07/12/2018 11:10:52,4250.67,48.7,155.9,248,155.4,33.4
07/12/2018 11:10:53,4251.67,49.7,156.1,248,155.2,33.9
07/12/2018 11:10:54,4252.67,50.7,156.2,248,156.2,33.9
07/12/2018 11:10:55,4253.78,51.81,156.1,248,155.9,34.9
07/12/2018 11:10:56,4254.67,52.7,156.1,248,155.1,34.9
07/12/2018 11:10:57,4255.66,53.69,155.8,248,155.5,35.8
07/12/2018 11:10:58,4256.66,54.69,155.5,248,156.2,35.8
07/12/2018 11:10:59,4257.66,55.69,155.8,250,155.8,36.6
07/12/2018 11:11:00,4258.66,56.69,155.6,250,156.1,36.6
07/12/2018 11:11:01,4259.66,57.69,155.9,251,156.3,37.5
07/12/2018 11:11:02,4260.66,58.69,156.1,249,155.4,37.5
07/12/2018 11:11:03,4261.66,59.69,156.5,249,155.8,38.3
07/12/2018 11:11:04,4262.64,60.67,155.8,247,156,38.3
07/12/2018 11:11:05,4263.64,61.67,156,247,156.4,39.2
07/12/2018 11:11:06,4264.63,62.66,156.3,245,155.7,39.2
07/12/2018 11:11:07,4265.63,63.66,155.1,242,155.4,39.8
07/12/2018 11:11:08,4266.61,64.64,154.5,242,155.3,39.8
07/12/2018 11:11:09,4267.61,65.64,155.8,239,155.8,40.1
07/12/2018 11:11:10,4268.61,66.64,156,239,156,40.1
07/12/2018 11:11:11,4269.63,67.66,156.1,237,156.4,40.9
07/12/2018 11:11:12,4270.61,68.64,156.1,236,155.8,40.9
07/12/2018 11:11:13,4271.61,69.64,156.4,236,155.4,41.6
07/12/2018 11:11:13,4272.59,70.63,154.8,233,156,41.6
07/12/2018 11:11:14,4273.58,71.61,155.9,233,155.9,42
07/12/2018 11:11:15,4274.58,72.61,155.4,231,155.5,42
07/12/2018 11:11:16,4275.58,73.61,155,231,155.9,42.2
07/12/2018 11:11:17,4276.56,74.59,155.3,229,156.1,42.2
07/12/2018 11:11:18,4277.56,75.59,155.6,228,155.6,42.3
07/12/2018 11:11:19,4278.56,76.59,156.1,228,155.4,42.3
07/12/2018 11:11:20,4279.56,77.59,156.9,228,156,42.2
07/12/2018 11:11:21,4280.58,78.61,155.9,228,156.1,42.2
07/12/2018 11:11:22,4281.58,79.61,155.6,227,155.7,42.3
07/12/2018 11:11:23,4282.58,80.61,156.2,225,155.5,42.3
07/12/2018 11:11:25,4283.59,81.63,155.9,225,155.7,42
07/12/2018 11:11:25,4284.58,82.61,156.5,224,156.1,42
07/12/2018 11:11:26,4285.59,83.63,154.9,224,155.9,41.9
07/12/2018 11:11:27,4286.59,84.63,155,222,155.9,41.9
07/12/2018 11:11:29,4287.59,85.63,155.8,220,155.6,42
07/12/2018 11:11:29,4288.59,86.63,155.7,220,155.6,42
07/12/2018 11:11:30,4289.59,87.63,155.4,219,155.6,41.7
07/12/2018 11:11:32,4290.72,88.75,155.9,219,155.6,41.2
07/12/2018 11:11:33,4291.61,89.64,156.3,219,156.4,41.2
07/12/2018 11:11:33,4292.59,90.63,156.3,218,156.3,40.6
07/12/2018 11:11:35,4293.59,91.63,155.4,218,156.4,40.6
07/12/2018 11:11:35,4294.59,92.63,155.9,216,155.4,39.4
07/12/2018 11:11:37,4295.59,93.63,155.5,216,155.8,39.4
07/12/2018 11:11:37,4296.59,94.63,156.2,214,155.5,38.9
07/12/2018 11:11:38,4297.59,95.63,155.9,211,155.9,38.9
07/12/2018 11:11:39,4298.59,96.63,155.7,211,156.4,38
07/12/2018 11:11:40,4299.58,97.61,155.8,209,156,38
07/12/2018 11:11:41,4300.58,98.61,156.1,209,155.3,36.9
07/12/2018 11:11:42,4301.56,99.59,155.6,207,155.8,36.9
07/12/2018 11:11:43,4302.56,100.59,155.5,205,155.9,36.2
07/12/2018 11:11:44,4303.56,101.59,156,205,155.7,36.2
07/12/2018 11:11:45,4304.56,102.59,156.4,202,155.3,35.3
07/12/2018 11:11:46,4305.56,103.59,155.4,202,155.8,35.3
07/12/2018 11:11:47,4306.55,104.58,155.5,198,156.3,34.4
07/12/2018 11:11:49,4307.66,105.69,155.6,194,156,33.4
07/12/2018 11:11:49,4308.53,106.56,155.9,194,155.6,33.4
07/12/2018 11:11:50,4309.53,107.56,156.1,191,155.5,32.7
07/12/2018 11:11:51,4310.53,108.56,156,191,155.9,32.7
07/12/2018 11:11:52,4311.5,109.53,156,187,155.6,32.8
07/12/2018 11:11:53,4312.52,110.55,155.8,183,156.2,32.8
07/12/2018 11:11:54,4313.5,111.53,156.4,183,155.8,32.7
07/12/2018 11:11:55,4314.5,112.53,153.5,180,156.2,32.7
07/12/2018 11:11:56,4315.48,113.52,156,180,155.9,32.2
07/12/2018 11:11:57,4316.48,114.52,156.3,177,155.5,32.2
07/12/2018 11:11:58,4317.45,115.48,156.5,173,156,32
07/12/2018 11:11:59,4318.45,116.48,155.8,173,155.3,32
07/12/2018 11:12:00,4319.45,117.48,155.8,171,155.4,31.8
07/12/2018 11:12:01,4320.45,118.48,155.7,171,156.3,31.8
07/12/2018 11:12:02,4321.45,119.48,155.9,168,156.2,31.7
07/12/2018 11:12:03,4322.53,120.56,156.3,166,156.1,31.6
07/12/2018 11:12:04,4323.42,121.45,156,166,155.1,31.6
07/12/2018 11:12:05,4324.42,122.45,156.2,163,155.3,31.4
07/12/2018 11:12:06,4325.42,123.45,155.8,163,155.5,31.4
07/12/2018 11:12:07,4326.42,124.45,156.3,162,155.8,31.4
07/12/2018 11:12:08,4327.5,125.53,156.1,162,155.7,31.4
07/12/2018 11:12:09,4328.39,126.42,155.7,162,155.6,31.2
07/12/2018 11:12:10,4329.39,127.42,155.9,160,156,31.2
07/12/2018 11:12:11,4330.38,128.41,155.5,160,156.2,30.6
07/12/2018 11:12:12,4331.38,129.41,155.6,160,156.1,30.6
07/12/2018 11:12:13,4332.36,130.39,156.1,160,156.1,30.3
07/12/2018 11:12:14,4333.36,131.39,156,158,155.7,30.3
07/12/2018 11:12:15,4334.36,132.39,155.6,157,155.7,30.2
07/12/2018 11:12:16,4335.38,133.41,155.7,157,155.4,29.8
07/12/2018 11:12:17,4336.33,134.36,156.2,155,156.5,29.8
07/12/2018 11:12:18,4337.33,135.36,156,155,155.6,29.5
07/12/2018 11:12:19,4338.34,136.38,155.7,154,155.7,29.5
07/12/2018 11:12:20,4339.33,137.36,155.1,154,155.8,29.2
07/12/2018 11:12:21,4340.33,138.36,156,154,155.9,29.2
07/12/2018 11:12:22,4341.31,139.34,156.2,153,155.7,29.2
07/12/2018 11:12:23,4342.31,140.34,156.5,153,156,29.2
07/12/2018 11:12:24,4343.3,141.33,155.6,152,155.4,28.8
07/12/2018 11:12:25,4344.3,142.33,155.8,150,155.7,28.8
07/12/2018 11:12:26,4345.28,143.31,155.1,150,156.3,28.6
07/12/2018 11:12:27,4346.28,144.31,155.7,150,156.4,28.6
07/12/2018 11:12:28,4347.28,145.31,156.2,150,156,28.1
07/12/2018 11:12:29,4348.28,146.31,156.4,149,156.3,27.7
07/12/2018 11:12:30,4349.27,147.3,155.3,149,155.6,27.7
07/12/2018 11:12:31,4350.27,148.3,155.8,149,156.1,27.8
07/12/2018 11:12:32,4351.27,149.3,154.1,148,155.4,27.8
07/12/2018 11:12:33,4352.25,150.28,156.1,148,155.6,27.6
07/12/2018 11:12:34,4353.25,151.28,156.7,147,155.7,27.6
07/12/2018 11:12:35,4354.25,152.28,155.9,147,155.6,27.9
07/12/2018 11:12:36,4355.27,153.3,155.9,147,155.6,27.9
07/12/2018 11:12:37,4356.25,154.28,155.6,146,156.1,27.9
07/12/2018 11:12:38,4357.25,155.28,156.2,146,155.9,27.9
07/12/2018 11:12:39,4358.25,156.28,155.8,145,155.7,27.8
07/12/2018 11:12:40,4359.25,157.28,155.7,145,156.2,27.8
07/12/2018 11:12:41,4360.25,158.28,155.6,145,155.5,27.7
07/12/2018 11:12:42,4361.33,159.36,156.3,144,155.4,27.6
07/12/2018 11:12:43,4362.22,160.25,156.2,144,156.3,27.6
07/12/2018 11:12:44,4363.22,161.25,155.8,143,155.9,27.3
07/12/2018 11:12:45,4364.2,162.23,156.2,143,155.4,27.3
07/12/2018 11:12:46,4365.2,163.23,156,143,156.1,27.3
07/12/2018 11:12:47,4366.2,164.23,155.5,143,156.3,27.3
07/12/2018 11:12:48,4367.2,165.23,156.3,143,155.2,27.5
07/12/2018 11:12:49,4368.19,166.22,156,143,155.2,27.5
07/12/2018 11:12:50,4369.19,167.22,155.7,143,156.1,27.6
07/12/2018 11:12:51,4370.19,168.22,155.5,143,156.2,27.6
07/12/2018 11:12:52,4371.19,169.22,155.5,143,155.8,27.5
07/12/2018 11:12:53,4372.17,170.2,156.4,143,155.7,27.5
07/12/2018 11:12:54,4373.19,171.22,156.6,143,155.6,27.3
07/12/2018 11:12:55,4374.17,172.2,156.1,144,156.1,27.5
07/12/2018 11:12:56,4375.17,173.2,155.6,144,155.9,27.5
07/12/2018 11:12:57,4376.17,174.2,155.8,144,155.9,27.9
07/12/2018 11:12:58,4377.17,175.2,155.7,144,155.7,27.9
07/12/2018 11:12:59,4378.17,176.2,155.5,144,155.8,27.8
07/12/2018 11:13:00,4379.16,177.19,156.3,144,155.8,27.8
07/12/2018 11:13:01,4380.16,178.19,156.2,144,155.7,28.1
07/12/2018 11:13:02,4381.16,179.19,155.4,143,156,28.1
07/12/2018 11:13:03,4382.17,180.2,155,143,156.4,28.6
07/12/2018 11:13:04,4383.16,181.19,155.9,143,155.9,28.6
07/12/2018 11:13:05,4384.17,182.2,155.7,142,155.7,29.5
07/12/2018 11:13:06,4385.17,183.2,156.4,142,155.6,29.5
07/12/2018 11:13:07,4386.16,184.19,156,140,156.4,30.3
07/12/2018 11:13:08,4387.16,185.19,156.4,140,156.2,30.3
07/12/2018 11:13:09,4388.16,186.19,155.7,139,155.8,31.7
07/12/2018 11:13:10,4389.14,187.17,155.5,138,155.9,99
07/12/2018 11:13:11,4390.14,188.17,155.5,138,156,99
07/12/2018 11:13:12,4391.14,189.17,156.6,137,155.9,99
07/12/2018 11:13:13,4392.14,190.17,156.2,137,156,47.1
07/12/2018 11:13:14,4393.13,191.16,155.6,136,155.8,47.1
07/12/2018 11:13:15,4394.13,192.16,155.8,135,155.3,49.8
07/12/2018 11:13:16,4395.14,193.17,156.3,135,155.6,51
07/12/2018 11:13:17,4396.16,194.19,156.2,134,156,51
07/12/2018 11:13:18,4397.16,195.19,154.9,134,156.2,53.3
07/12/2018 11:13:19,4398.14,196.17,155.1,133,155.1,53.3
07/12/2018 11:13:20,4399.14,197.17,156.3,133,155.4,55.5
07/12/2018 11:13:21,4400.14,198.17,155.9,133,155.7,55.5
07/12/2018 11:13:22,4401.14,199.17,155.7,133,156.2,57.4
07/12/2018 11:13:23,4402.14,200.17,155.6,133,155.9,57.9
07/12/2018 11:13:24,4403.13,201.16,156.2,133,155.9,57.9
07/12/2018 11:13:25,4404.13,202.16,156,133,156.1,59
07/12/2018 11:13:26,4405.13,203.16,155.7,133,155.9,59
07/12/2018 11:13:27,4406.14,204.17,155.6,132,156.1,60.3
07/12/2018 11:13:28,4407.13,205.16,156.3,132,155.3,60.3
07/12/2018 11:13:29,4408.13,206.16,156.1,132,155.7,61.7
07/12/2018 11:13:30,4409.11,207.14,155.6,132,155.6,64
07/12/2018 11:13:31,4410.11,208.14,155.7,132,155.6,64
07/12/2018 11:13:32,4411.11,209.14,156,133,156.4,66
07/12/2018 11:13:33,4412.14,210.17,156.6,133,155.9,66
07/12/2018 11:13:34,4413.09,211.13,155.2,133,155.9,68.1
07/12/2018 11:13:35,4414.09,212.13,155.1,132,156.3,68.1
07/12/2018 11:13:36,4415.08,213.11,156.2,132,155.8,69.9
07/12/2018 11:13:37,4416.08,214.11,156.1,132,155.5,70.4
07/12/2018 11:13:38,4417.05,215.08,155.5,132,155.7,70.4
07/12/2018 11:13:39,4418.05,216.08,155,131,155.5,70.8
07/12/2018 11:13:40,4419.05,217.08,155.9,131,155.8,70.8
07/12/2018 11:13:41,4420.05,218.08,155.8,131,156.2,71.7
07/12/2018 11:13:42,4421.06,219.09,156,131,156,71.7
07/12/2018 11:13:43,4422.05,220.08,156.6,131,155.8,71.5
07/12/2018 11:13:44,4423.05,221.08,155.6,131,156,70.7
07/12/2018 11:13:45,4424.05,222.08,156.1,130,156.3,70.7
07/12/2018 11:13:46,4425.06,223.09,156.3,130,155.8,70.1
07/12/2018 11:13:47,4426.09,224.13,156.2,130,155.7,70.1
07/12/2018 11:13:48,4427.06,225.09,155.4,130,155.3,69.8
07/12/2018 11:13:49,4428.05,226.08,154.8,129,156,69.8
07/12/2018 11:13:50,4429.05,227.08,156.9,128,156.4,69.8
07/12/2018 11:13:51,4430.05,228.08,156.4,128,155.9,69.1
07/12/2018 11:13:52,4431.05,229.08,154.5,128,155.1,69.1
07/12/2018 11:13:53,4432.05,230.08,154,128,155.3,68.5
07/12/2018 11:13:54,4433.05,231.08,155.5,127,156.3,68.5
07/12/2018 11:13:55,4434.05,232.08,156.2,127,156.2,68.1
07/12/2018 11:13:56,4435.05,233.08,156,127,155.2,68.1
07/12/2018 11:13:57,4436.05,234.08,156.3,127,155.4,67.4
07/12/2018 11:13:58,4437.05,235.08,155.3,127,155.8,67.4
07/12/2018 11:13:59,4438.05,236.08,155.6,127,156.3,67.4
07/12/2018 11:14:00,4439.05,237.08,156.7,126,155.7,67.5
07/12/2018 11:14:01,4440.05,238.08,155.6,126,155.7,67.5
07/12/2018 11:14:02,4441.05,239.08,155.4,125,155.8,67.4
07/12/2018 11:14:03,4442.17,240.2,155.6,125,156,67.3
07/12/2018 11:14:04,4443.05,241.08,156,124,156.1,67.3
07/12/2018 11:14:05,4444.05,242.08,155.7,123,156.1,67.1
07/12/2018 11:14:06,4445.05,243.08,155.9,123,155.9,67.1
07/12/2018 11:14:07,4446.05,244.08,156.1,123,156.2,66.4
07/12/2018 11:14:08,4447.05,245.08,155.6,123,155.6,66.4
07/12/2018 11:14:09,4448.05,246.08,155.3,122,155.7,65.8
07/12/2018 11:14:10,4449.05,247.08,155.6,121,155.7,64.6
07/12/2018 11:14:11,4450.05,248.08,155.8,121,156,64.6
07/12/2018 11:14:12,4451.05,249.08,156.2,120,156,64.1
07/12/2018 11:14:13,4452.05,250.08,155.9,120,156.3,64.1
07/12/2018 11:14:14,4453.05,251.08,155.9,118,155.8,63.6
07/12/2018 11:14:15,4454.05,252.08,155.7,117,155.4,63.6
07/12/2018 11:14:16,4455.05,253.08,154.8,117,156.1,62.5
07/12/2018 11:14:17,4456.05,254.08,156.3,117,156.5,61.8
07/12/2018 11:14:18,4457.08,255.11,156.2,117,155.3,61.8
07/12/2018 11:14:19,4458.09,256.13,155.2,117,155.5,61.8
07/12/2018 11:14:20,4459.11,257.14,156.8,117,155.8,61.8
07/12/2018 11:14:21,4460.08,258.11,156.3,117,155.3,61
07/12/2018 11:14:22,4461.08,259.11,156.2,117,155.6,60.2
07/12/2018 11:14:23,4462.06,260.09,155.7,117,155.9,60.2
07/12/2018 11:14:24,4463.06,261.09,155.5,117,156.1,59.2
07/12/2018 11:14:25,4464.05,262.08,156.2,117,156,59.2
07/12/2018 11:14:26,4465.14,263.17,154.4,117,155.6,59.1
07/12/2018 11:14:27,4466.09,264.13,154.3,117,155.7,59.1
07/12/2018 11:14:28,4467.09,265.13,156.2,117,155.8,58.7
07/12/2018 11:14:29,4468.08,266.11,156.7,116,156.5,58.2
07/12/2018 11:14:30,4469.08,267.11,155.8,117,155.8,58.2
07/12/2018 11:14:31,4470.05,268.08,156.2,117,155.5,58.1
07/12/2018 11:14:32,4471.05,269.08,155.5,117,156.5,58.1
07/12/2018 11:14:33,4472.05,270.08,155.3,117,155.9,58.2
07/12/2018 11:14:34,4473.16,271.19,156.1,117,155.7,58.2
07/12/2018 11:14:35,4474.05,272.08,155.7,117,155.8,58.2
07/12/2018 11:14:36,4475.06,273.09,156,117,155.9,57.5
07/12/2018 11:14:37,4476.05,274.08,156.1,117,155.8,57.5
07/12/2018 11:14:38,4477.05,275.08,156.4,117,155.9,57.2
07/12/2018 11:14:39,4478.05,276.08,156.3,116,156.1,57.2
07/12/2018 11:14:40,4479.05,277.08,155.4,115,155.2,57
07/12/2018 11:14:41,4480.05,278.08,155.4,115,155,56.7
07/12/2018 11:14:42,4481.05,279.08,155.4,114,155.9,56.7
07/12/2018 11:14:43,4482.05,280.08,156.2,114,156.4,55.7
07/12/2018 11:14:44,4483.05,281.08,156.2,114,156.2,55.7
07/12/2018 11:14:45,4484.05,282.08,155.1,113,156,55.1
07/12/2018 11:14:46,4485.05,283.08,155.6,113,155.7,54.4
07/12/2018 11:14:47,4486.05,284.08,156.1,112,156,54.4
07/12/2018 11:14:48,4487.05,285.08,155.9,112,155.9,53.4
07/12/2018 11:14:49,4488.06,286.09,155.5,111,155.8,53.4
07/12/2018 11:14:50,4489.08,287.11,156.1,110,156,52
07/12/2018 11:14:51,4490.2,288.23,156.3,110,155.6,50.9
07/12/2018 11:14:52,4491.09,289.13,156.1,109,155.7,50.9
07/12/2018 11:14:53,4492.08,290.11,154.6,109,156.4,49.8
07/12/2018 11:14:54,4493.08,291.11,155.6,108,156.2,49.8
07/12/2018 11:14:55,4494.06,292.09,156.2,108,155.4,49.1
07/12/2018 11:14:56,4495.06,293.09,155.7,108,155.7,49.1
07/12/2018 11:14:57,4496.05,294.08,155.7,108,155.6,48.5
07/12/2018 11:14:58,4497.05,295.08,155,108,156.3,48.1
07/12/2018 11:14:59,4498.05,296.08,155.9,108,155.8,48.1
07/12/2018 11:15:00,4499.05,297.08,156.8,109,155.8,48
07/12/2018 11:15:01,4500.05,298.08,155.7,109,156.4,48
07/12/2018 11:15:02,4501.05,299.08,155.9,109,156,47.7
07/12/2018 11:15:03,4502.05,300.08,154.6,109,154.9,47.4
07/12/2018 11:15:04,4503.06,301.09,155.6,109,155.4,47.4
07/12/2018 11:15:05,4504.05,302.08,156,109,155.8,47.7
07/12/2018 11:15:06,4505.05,303.08,155.7,109,155.7,47.7
07/12/2018 11:15:07,4506.05,304.08,155.8,109,156.1,47.7
07/12/2018 11:15:08,4507.05,305.08,156.1,109,155.7,47.7
07/12/2018 11:15:09,4508.05,306.08,155.8,109,156,47.7
07/12/2018 11:15:10,4509.05,307.08,156.3,109,155.7,48.2
07/12/2018 11:15:11,4510.05,308.08,155.7,109,155.5,48.2
07/12/2018 11:15:12,4511.05,309.08,155.9,108,155.8,48.5
07/12/2018 11:15:13,4512.05,310.08,155.6,108,155.7,48.5
07/12/2018 11:15:14,4513.06,311.09,155.1,107,156.2,48.4
07/12/2018 11:15:15,4514.05,312.08,156.3,106,156.2,48.4
07/12/2018 11:15:16,4515.05,313.08,156.5,106,155.7,48.4
07/12/2018 11:15:17,4516.06,314.09,155.9,104,155.9,48.4
07/12/2018 11:15:18,4517.06,315.09,156.4,104,156.4,48.4
07/12/2018 11:15:19,4518.06,316.09,155.7,104,155.7,48.6
07/12/2018 11:15:20,4519.06,317.09,156,104,155.7,48.6
07/12/2018 11:15:21,4520.06,318.09,155.8,104,156.2,48.8
07/12/2018 11:15:22,4521.06,319.09,155,104,156.1,48.1
07/12/2018 11:15:23,4522.09,320.13,155.6,104,155.4,48.1
07/12/2018 11:15:24,4523.05,321.08,155.7,104,156.1,48.3
07/12/2018 11:15:25,4524.05,322.08,155.9,105,156.1,48.3
07/12/2018 11:15:26,4525.05,323.08,156.7,105,155.8,48.2
07/12/2018 11:15:27,4526.05,324.08,156.6,105,155.9,47.5
07/12/2018 11:15:28,4527.05,325.08,156,105,156.3,47.5
07/12/2018 11:15:29,4528.05,326.08,154.9,106,156.3,46.5
07/12/2018 11:15:30,4529.05,327.08,155.9,107,155.6,46.5
07/12/2018 11:15:31,4530.05,328.08,156.1,107,155.2,46.2
07/12/2018 11:15:32,4531.05,329.08,155.9,107,155.6,45.8
07/12/2018 11:15:33,4532.05,330.08,156.1,107,156,45.8
07/12/2018 11:15:34,4533.05,331.08,154.4,107,155.8,44.9
07/12/2018 11:15:35,4534.05,332.08,155.1,107,155.6,44.9
07/12/2018 11:15:36,4535.05,333.08,156.1,107,156,44.4
07/12/2018 11:15:37,4536.06,334.09,156.1,107,156.2,44.4
07/12/2018 11:15:38,4537.06,335.09,155.8,107,156.1,44.2
07/12/2018 11:15:39,4538.05,336.08,156,106,155.4,44.2
07/12/2018 11:15:40,4539.05,337.08,155.5,105,156.3,44.2
07/12/2018 11:15:41,4540.05,338.08,156.2,105,155.7,43.9
07/12/2018 11:15:42,4541.05,339.08,154.4,103,156.1,43.9
07/12/2018 11:15:43,4542.05,340.08,155,103,157.1,43.8
07/12/2018 11:15:44,4543.05,341.08,156.1,102,155.5,44.2
07/12/2018 11:15:45,4544.05,342.08,155.9,101,155.8,44.2
07/12/2018 11:15:46,4545.05,343.08,156.1,101,156,44.3
07/12/2018 11:15:47,4546.06,344.09,155.8,98.9,155.3,44.3
07/12/2018 11:15:48,4547.05,345.08,155.4,98.9,155.7,44.4
07/12/2018 11:15:49,4548.05,346.08,154.6,97.5,156,44.4
07/12/2018 11:15:50,4549.05,347.08,156.2,95.7,156,44.1
07/12/2018 11:15:51,4550.06,348.09,156.4,95.7,155.5,44.2
07/12/2018 11:15:52,4551.08,349.11,156.4,94.7,155.8,44.2
07/12/2018 11:15:53,4552.06,350.09,155.4,94.7,156,44.3
07/12/2018 11:15:54,4553.05,351.08,155.8,93.7,155.2,44.3
07/12/2018 11:15:55,4554.05,352.08,156.1,93.1,155.3,44
07/12/2018 11:15:56,4555.05,353.08,155,93.1,155.6,44.3
07/12/2018 11:15:57,4556.05,354.08,154.1,92.6,156.3,44.3
07/12/2018 11:15:58,4557.05,355.08,156.3,92.6,155.9,44
07/12/2018 11:15:59,4558.05,356.08,155.9,92.4,155.6,44
07/12/2018 11:16:00,4559.05,357.08,154.7,92.3,156,44.3
07/12/2018 11:16:01,4560.05,358.08,154.2,92.3,156,44.3
07/12/2018 11:16:02,4561.05,359.08,154.9,92.6,156,44
07/12/2018 11:16:03,4562.05,360.08,155.9,92.6,156.3,44.1
07/12/2018 11:16:04,4563.06,361.09,156.2,93.5,155.5,44.1
07/12/2018 11:16:05,4564.06,362.09,156.4,94.3,155.6,43.9
07/12/2018 11:16:06,4565.06,363.09,156,94.3,156,43.9
07/12/2018 11:16:07,4566.06,364.09,156.3,95.4,156.2,44.4
07/12/2018 11:16:08,4567.06,365.09,155.9,95.4,155.4,44.4
07/12/2018 11:16:09,4568.06,366.09,155.8,96.6,155.8,44.4
07/12/2018 11:16:10,4569.06,367.09,155.4,97.6,156.2,44.7
07/12/2018 11:16:11,4570.06,368.09,156,97.6,155.7,44.7
07/12/2018 11:16:12,4571.08,369.11,156.1,98.4,155.7,44.6
07/12/2018 11:16:13,4572.06,370.09,156,98.4,155.8,44.6
07/12/2018 11:16:14,4573.06,371.09,155.8,99.1,155.6,44.4
07/12/2018 11:16:15,4574.05,372.08,155.4,100,156,44.4
07/12/2018 11:16:16,4575.05,373.08,156,100,155.4,44.4
07/12/2018 11:16:17,4576.05,374.08,155.7,101,155.9,44.1
07/12/2018 11:16:18,4577.05,375.08,156,101,156,44.1
07/12/2018 11:16:19,4578.05,376.08,155.6,101,155.5,44.2
07/12/2018 11:16:20,4579.05,377.08,155.4,100,155.7,44.1
07/12/2018 11:16:21,4580.06,378.09,156.2,100,155.6,44.1
07/12/2018 11:16:22,4581.05,379.08,156.4,100,156,44.3
07/12/2018 11:16:23,4582.08,380.11,155.6,100,155.5,44.3
07/12/2018 11:16:24,4583.06,381.09,155.1,99.9,156.1,44
07/12/2018 11:16:25,4584.05,382.08,155.8,99.3,155.6,43.6
07/12/2018 11:16:26,4585.05,383.08,156,99.3,155.9,43.6
07/12/2018 11:16:27,4586.06,384.09,156.4,99.1,155.9,43.2
07/12/2018 11:16:28,4587.06,385.09,155.2,99.1,156.2,43.2
07/12/2018 11:16:29,4588.06,386.09,155.3,98.9,155.9,43.1
07/12/2018 11:16:30,4589.06,387.09,156.1,99.5,155.5,43.1
07/12/2018 11:16:31,4590.06,388.09,156.2,99.5,156,43.1
07/12/2018 11:16:32,4591.06,389.09,155.8,99.3,156.4,43
07/12/2018 11:16:33,4592.08,390.11,155.9,99.3,155.9,43
07/12/2018 11:16:34,4593.08,391.11,155.9,99.8,155.6,42.9
07/12/2018 11:16:35,4594.08,392.11,155,101,155.9,42.9
07/12/2018 11:16:36,4595.08,393.11,155.5,101,155.9,42.5
07/12/2018 11:16:37,4596.08,394.11,156.3,101,155.4,42.3
07/12/2018 11:16:38,4597.08,395.11,156,101,155.9,42.3
07/12/2018 11:16:39,4598.08,396.11,156.1,102,156.2,42.1
07/12/2018 11:16:40,4599.16,397.19,155.8,103,155.5,42.1
07/12/2018 11:16:41,4600.14,398.17,154.9,103,155.9,42
07/12/2018 11:16:42,4601.13,399.16,156.2,104,155.9,42.2
07/12/2018 11:16:43,4602.13,400.16,155.9,104,156.2,42.2
07/12/2018 11:16:44,4603.13,401.16,156,104,156,42.1
07/12/2018 11:16:45,4604.13,402.16,155.7,105,155.7,42.1
07/12/2018 11:16:46,4605.13,403.16,155.3,105,155.9,42.1
07/12/2018 11:16:47,4606.09,404.13,156.2,105,155.7,41.7
07/12/2018 11:16:48,4607.13,405.16,156,105,155.9,41.7
07/12/2018 11:16:49,4608.09,406.13,155.8,105,155.5,41.5
07/12/2018 11:16:50,4609.09,407.13,155.9,105,155.3,41.5
07/12/2018 11:16:51,4610.09,408.13,155.8,105,156.2,41.3
07/12/2018 11:16:52,4611.09,409.13,155.7,104,156,41.3
07/12/2018 11:16:53,4612.09,410.13,156.2,104,155.9,41.7
07/12/2018 11:16:54,4613.09,411.13,156,104,155.2,41.4
07/12/2018 11:16:55,4614.09,412.13,156,104,155.2,41.4
07/12/2018 11:16:56,4615.11,413.14,155.2,104,156.1,40.9
07/12/2018 11:16:57,4616.09,414.13,156.1,104,156.2,40.9
07/12/2018 11:16:58,4617.08,415.11,155.8,104,155.9,40.6
07/12/2018 11:16:59,4618.08,416.11,155.5,104,155.6,40.6
07/12/2018 11:17:00,4619.06,417.09,155.9,104,155.8,40.6
07/12/2018 11:17:01,4620.06,418.09,155,104,155.8,40.3
07/12/2018 11:17:02,4621.06,419.09,155.7,104,155.7,40.3
07/12/2018 11:17:03,4622.05,420.08,155.8,104,156.2,40.1
07/12/2018 11:17:04,4623.05,421.08,156.3,103,155.6,40.1
07/12/2018 11:17:05,4624.05,422.08,155.5,104,155.4,40.2
07/12/2018 11:17:06,4625.05,423.08,156.1,104,155.6,39.9
07/12/2018 11:17:07,4626.05,424.08,155.4,104,156,39.9
07/12/2018 11:17:08,4627.06,425.09,156.4,104,156.2,39.8
07/12/2018 11:17:09,4628.06,426.09,156.4,104,156.2,39.8
07/12/2018 11:17:10,4629.05,427.08,156,103,156.2,39.4
07/12/2018 11:17:11,4630.05,428.08,156.5,103,155.6,39.4
07/12/2018 11:17:12,4631.05,429.08,155.4,102,155.4,39.4
07/12/2018 11:17:13,4632.05,430.08,156,102,155.7,39.5
07/12/2018 11:17:14,4633.05,431.08,156.3,102,156,39.5
07/12/2018 11:17:15,4634.05,432.08,156,102,156,39.6
07/12/2018 11:17:16,4635.06,433.09,156,102,156.4,39.7
07/12/2018 11:17:17,4636.05,434.08,155.7,103,155.7,39.7
07/12/2018 11:17:18,4637.05,435.08,155.5,103,156.2,39.9
07/12/2018 11:17:19,4638.05,436.08,156.1,102,155.9,39.9
07/12/2018 11:17:20,4639.05,437.08,156.5,102,155.8,39.9
07/12/2018 11:17:21,4640.05,438.08,155.3,102,155.7,39.9
07/12/2018 11:17:22,4641.05,439.08,155.3,102,155.5,39.9
07/12/2018 11:17:23,4642.06,440.09,156.3,102,155.7,40.2
07/12/2018 11:17:24,4643.06,441.09,155.4,102,156.2,40.2
07/12/2018 11:17:25,4644.06,442.09,155.6,102,155.9,40.1
07/12/2018 11:17:26,4645.06,443.09,153.9,102,156.2,40.1
07/12/2018 11:17:27,4646.06,444.09,154.5,103,156.4,39.7
07/12/2018 11:17:28,4647.08,445.11,156.9,103,155.9,39.6
07/12/2018 11:17:29,4648.05,446.08,156.3,104,155.3,39.6
07/12/2018 11:17:30,4649.05,447.08,154.9,104,156.1,39.5
07/12/2018 11:17:31,4650.05,448.08,156.2,104,155.3,39.5
07/12/2018 11:17:32,4651.05,449.08,156.3,104,156.3,39.3
07/12/2018 11:17:33,4652.05,450.08,155.6,104,156.3,39.3
07/12/2018 11:17:34,4653.05,451.08,155.7,103,155.6,38.9
07/12/2018 11:17:35,4654.05,452.08,156.1,103,156.2,38.6
07/12/2018 11:17:36,4655.05,453.08,156.2,103,155.9,38.6
07/12/2018 11:17:37,4656.05,454.08,155.8,103,155.6,38.6
07/12/2018 11:17:38,4657.05,455.08,156,103,155.3,38.6
07/12/2018 11:17:39,4658.05,456.08,154.4,103,155.9,38.6
07/12/2018 11:17:40,4659.11,457.14,155.3,102,155.6,38.5
07/12/2018 11:17:41,4660.13,458.16,155.6,102,155.9,38.5
07/12/2018 11:17:42,4661.06,459.09,155.4,101,155.7,38.5
07/12/2018 11:17:43,4662.05,460.08,156.1,101,156,38.5
07/12/2018 11:17:44,4663.05,461.08,156.5,100,155.7,38.6
07/12/2018 11:17:45,4664.05,462.08,155.9,99.1,155.5,38.7
07/12/2018 11:17:46,4665.05,463.08,155.6,99.1,155.6,38.7
07/12/2018 11:17:47,4666.05,464.08,155.4,98,156,38.8
07/12/2018 11:17:48,4667.05,465.08,156.1,98,155.9,38.8
07/12/2018 11:17:49,4668.05,466.08,155.9,96.5,155.8,39.2
07/12/2018 11:17:50,4669.05,467.08,155.6,95.9,155.8,39.2
07/12/2018 11:17:51,4670.05,468.08,156.4,95.9,156.1,39.3
07/12/2018 11:17:52,4671.06,469.09,156.3,94.8,155.4,39.3
07/12/2018 11:17:53,4672.05,470.08,156,94.8,155.7,39.3
07/12/2018 11:17:54,4673.05,471.08,156.1,93.5,156.2,39.1
07/12/2018 11:17:55,4674.05,472.08,156,92.3,155.8,39.1
07/12/2018 11:17:56,4675.05,473.08,156.5,92.3,155.4,38.9
07/12/2018 11:17:57,4676.05,474.08,155.3,91.1,156,38.7
07/12/2018 11:17:58,4677.06,475.09,155,91.1,156.2,38.7
07/12/2018 11:17:59,4678.06,476.09,155.5,90.6,155.9,38.8
07/12/2018 11:18:00,4679.06,477.09,156.2,89.7,155.6,38.8
07/12/2018 11:18:01,4680.05,478.08,155.7,89.7,156.4,39
07/12/2018 11:18:02,4681.05,479.08,155.8,89.2,155.9,39.1
07/12/2018 11:18:03,4682.05,480.08,155.9,89.2,154.9,39.1
07/12/2018 11:18:04,4683.05,481.08,155.2,88.7,155.5,38.7
07/12/2018 11:18:05,4684.05,482.08,156.2,88.6,156.2,38.7
07/12/2018 11:18:06,4685.05,483.08,156.3,88.6,156.2,38.5
07/12/2018 11:18:07,4686.05,484.08,155.5,88.4,155.8,38.5
07/12/2018 11:18:08,4687.05,485.08,154.5,88.4,155.9,38.5
07/12/2018 11:18:09,4688.05,486.08,155.3,88.6,156.4,38.7
07/12/2018 11:18:10,4689.05,487.08,156.8,88.8,155.5,38.7
07/12/2018 11:18:11,4690.05,488.08,156.5,88.8,155.8,39
07/12/2018 11:18:12,4691.05,489.08,155.5,88.9,156,39
07/12/2018 11:18:13,4692.05,490.08,155.4,88.9,156.1,38.9
07/12/2018 11:18:14,4693.05,491.08,156.6,89.5,156,39
07/12/2018 11:18:15,4694.06,492.09,155.6,90.2,155.6,39
07/12/2018 11:18:16,4695.05,493.08,155.3,90.2,155.8,38.7
07/12/2018 11:18:17,4696.05,494.08,156.5,90.3,155.8,38.7
07/12/2018 11:18:18,4697.05,495.08,156.2,90.3,156.2,38.5
07/12/2018 11:18:19,4698.06,496.09,155.4,90.6,155.8,38.3
07/12/2018 11:18:20,4699.06,497.09,156.5,90.5,155.8,38.3
07/12/2018 11:18:21,4700.06,498.09,156.6,90.5,155.8,38.7
07/12/2018 11:18:22,4701.06,499.09,154.3,90.5,155.9,38.7
07/12/2018 11:18:23,4702.06,500.09,155.8,90.5,156.2,38.6
07/12/2018 11:18:24,4703.06,501.09,156.1,90.2,156.2,38.5
07/12/2018 11:18:25,4704.06,502.09,154.6,90.1,155.8,38.5
07/12/2018 11:18:26,4705.06,503.09,155.1,90.1,155.4,38.1
07/12/2018 11:18:27,4706.05,504.08,155,89.8,155.6,38.1
07/12/2018 11:18:28,4707.05,505.08,155.6,89.8,156.4,37.8
07/12/2018 11:18:29,4708.06,506.09,156.8,89.9,156.2,37.8
07/12/2018 11:18:30,4709.08,507.11,156.7,89.5,155.6,37.8
07/12/2018 11:18:31,4710.06,508.09,155.2,89.5,155.9,38.1
07/12/2018 11:18:32,4711.05,509.08,156.3,88.7,156,38.1
07/12/2018 11:18:33,4712.05,510.08,155.9,88.7,156.1,38.2
07/12/2018 11:18:34,4713.05,511.08,156.5,88.5,155.9,38.2
07/12/2018 11:18:35,4714.05,512.08,156.3,88.3,155.4,38.2
07/12/2018 11:18:36,4715.05,513.08,156.1,88.3,155.8,38.4
07/12/2018 11:18:37,4716.05,514.08,155.3,88.5,155.9,38.4
07/12/2018 11:18:38,4717.06,515.09,155.4,88.5,156,38.6
07/12/2018 11:18:39,4718.05,516.08,155.6,88.4,156.3,38.6
07/12/2018 11:18:40,4719.05,517.08,155.8,88.3,156.4,38.4
07/12/2018 11:18:41,4720.05,518.08,155.6,88.3,155.9,38.4
07/12/2018 11:18:42,4721.05,519.08,155.9,87.9,155.9,38.4
07/12/2018 11:18:43,4722.06,520.09,156.2,87.9,154.8,38.3
07/12/2018 11:18:44,4723.06,521.09,155.9,87.5,155.7,38.3
07/12/2018 11:18:45,4724.06,522.09,156,87.3,156.1,38.3
07/12/2018 11:18:46,4725.06,523.09,155.4,87.3,156.2,38.3
07/12/2018 11:18:47,4726.06,524.09,155.3,87.3,155.5,38.3
07/12/2018 11:18:48,4727.05,525.08,156.9,87.3,156.1,38
07/12/2018 11:18:49,4728.05,526.08,156,87.1,156.3,38
07/12/2018 11:18:50,4729.05,527.08,156.3,87.1,156.1,37.9
07/12/2018 11:18:51,4730.05,528.08,155.9,87.1,156.4,38
07/12/2018 11:18:52,4731.05,529.08,156,86.5,155.6,38
07/12/2018 11:18:53,4732.05,530.08,155.8,86.5,155.3,37.6
07/12/2018 11:18:54,4733.05,531.08,156,86.1,155.6,37.6
07/12/2018 11:18:55,4734.05,532.08,155.9,85.8,156.1,37.1
07/12/2018 11:18:56,4735.05,533.08,155.3,99,156.1,37.1
07/12/2018 11:18:57,4736.05,534.08,155.7,85.5,155.6,37.1
07/12/2018 11:18:58,4737.05,535.08,156,99,155.6,37
07/12/2018 11:18:59,4738.05,536.08,155.8,99,156.2,37
07/12/2018 11:19:00,4739.13,537.16,155.2,78.9,155.8,36.9
07/12/2018 11:19:01,4740.09,538.13,154.7,78.9,155.6,36.8
07/12/2018 11:19:02,4741.11,539.14,156.6,79.7,155.6,36.8
07/12/2018 11:19:03,4742.13,540.16,156.2,79.7,155.5,37
07/12/2018 11:19:04,4743.13,541.16,156.1,79.2,155.9,37
07/12/2018 11:19:05,4744.13,542.16,156.3,78.5,156.2,36.7
07/12/2018 11:19:06,4745.13,543.16,156.3,78.5,155.5,36.6
07/12/2018 11:19:07,4746.13,544.16,155.2,78.4,155.9,36.6
07/12/2018 11:19:08,4747.13,545.16,155.3,78.4,156,36.4
07/12/2018 11:19:09,4748.13,546.16,156.4,78.5,155.5,36.4
07/12/2018 11:19:10,4749.11,547.14,155.6,78.5,155.8,36.3
07/12/2018 11:19:11,4750.11,548.14,155,78.7,156.3,36.1
07/12/2018 11:19:12,4751.11,549.14,155.6,78.7,155.6,36.1
07/12/2018 11:19:13,4752.11,550.14,155.6,78.8,156,36.2
07/12/2018 11:19:14,4753.11,551.14,156.3,78.7,156,36.2
07/12/2018 11:19:15,4754.09,552.13,155.9,78.7,155.5,36.1
07/12/2018 11:19:16,4755.09,553.13,156,78.3,155.8,36.3
07/12/2018 11:19:17,4756.09,554.13,156,78.3,155.6,36.3
07/12/2018 11:19:18,4757.09,555.13,155.8,77.9,156.4,36.4
07/12/2018 11:19:19,4758.09,556.13,156.1,77.9,156.3,36.4
07/12/2018 11:19:20,4759.08,557.11,155.9,77.3,155.7,36.5
07/12/2018 11:19:21,4760.06,558.09,155.5,77.3,155.2,36.2
07/12/2018 11:19:22,4761.06,559.09,156.3,77,155.2,36.2
07/12/2018 11:19:23,4762.06,560.09,155.1,76.8,156.2,36.1
07/12/2018 11:19:24,4763.05,561.08,156.1,76.8,156.4,36.1
07/12/2018 11:19:25,4764.05,562.08,156.4,76.4,156.3,35.7
07/12/2018 11:19:26,4765.16,563.19,155.9,76.4,155.7,35.7
07/12/2018 11:19:27,4766.05,564.08,155.9,76.2,154.9,35.7
07/12/2018 11:19:28,4767.05,565.08,156.1,76.2,155.5,35.6
07/12/2018 11:19:29,4768.05,566.08,155.6,75.8,156,35.6
07/12/2018 11:19:30,4769.16,567.19,156,75.8,156,35.2
07/12/2018 11:19:31,4770.14,568.17,156.1,75.8,156,35.2
07/12/2018 11:19:32,4771.05,569.08,155.7,75.6,155,35.2
07/12/2018 11:19:33,4772.05,570.08,156.1,75.6,155.9,34.8
07/12/2018 11:19:34,4773.03,571.06,154.5,76.4,156.3,34.8
07/12/2018 11:19:35,4774.03,572.06,154.1,76.4,155.7,34.4
07/12/2018 11:19:36,4775.14,573.17,153.7,76.5,156,33.9
07/12/2018 11:19:37,4776.02,574.05,155.8,76.5,155.6,33.9
07/12/2018 11:19:38,4777.02,575.05,155.9,76.6,155.6,34.4
07/12/2018 11:19:39,4778.02,576.05,155.5,76.6,155.6,34.4
07/12/2018 11:19:40,4779,577.03,154.7,76.6,156.2,34.6
07/12/2018 11:19:41,4779.98,578.02,155.7,76.9,156.1,34.6
07/12/2018 11:19:42,4780.98,579.02,156,76.9,155.9,35.1
07/12/2018 11:19:43,4781.98,580.02,156,77,155.9,35.3
07/12/2018 11:19:44,4782.97,581,155.2,77,155.9,35.3
07/12/2018 11:19:45,4783.97,582,155.6,77,155.6,35.6
07/12/2018 11:19:46,4785.08,583.11,156.5,76.7,155.6,35.6
07/12/2018 11:19:47,4785.95,583.98,155.8,76.7,156.1,35.4
07/12/2018 11:19:48,4786.95,584.98,155.4,76.3,156,35.3
07/12/2018 11:19:49,4787.95,585.98,155.2,76.3,155.8,35.3
07/12/2018 11:19:50,4788.94,586.97,154.5,76,156,35.4
07/12/2018 11:19:51,4789.92,587.95,156,76,155.8,35.4
07/12/2018 11:19:52,4790.92,588.95,156.7,75.2,155.2,35.7
07/12/2018 11:19:53,4791.92,589.95,156.2,75.2,155.5,35.5
07/12/2018 11:19:54,4792.92,590.95,155.8,74.8,155.9,35.5
07/12/2018 11:19:55,4793.92,591.95,155.5,74.6,155.6,35.3
07/12/2018 11:19:56,4794.92,592.95,156.2,74.6,156.1,35.3
07/12/2018 11:19:57,4795.92,593.95,156.5,74.2,156.2,35.3
07/12/2018 11:19:58,4796.91,594.94,156,74.2,156.3,35.3
07/12/2018 11:19:59,4797.91,595.94,154.5,73.4,155.9,35
07/12/2018 11:20:00,4798.94,596.97,155.2,73.4,155.6,34.7
07/12/2018 11:20:01,4799.89,597.92,156.4,73.1,156,34.7
07/12/2018 11:20:02,4800.98,599.02,155.1,72.7,156.1,34.4
07/12/2018 11:20:03,4801.89,599.92,154.7,72.7,156.4,34.4
07/12/2018 11:20:04,4802.86,600.89,155.7,72.5,155.5,34.7
07/12/2018 11:20:05,4803.86,601.89,156,72.5,155.6,34.8
07/12/2018 11:20:06,4804.86,602.89,155.8,72.2,155.9,34.8
07/12/2018 11:20:07,4805.86,603.89,153,72.2,155.7,34.9
07/12/2018 11:20:08,4806.86,604.89,156.5,72.1,155.9,34.9
07/12/2018 11:20:09,4807.95,605.98,156.1,72.1,155.9,34.8
07/12/2018 11:20:10,4808.84,606.88,155.8,72.1,156.4,34.9
07/12/2018 11:20:11,4809.84,607.88,155.6,72.2,155.7,34.9
07/12/2018 11:20:12,4810.84,608.88,156,72.2,156.2,35.2
07/12/2018 11:20:13,4811.84,609.88,155.9,72.4,155.9,35.2
07/12/2018 11:20:14,4812.84,610.88,155.4,72.4,155.6,35.7
07/12/2018 11:20:15,4813.83,611.86,156.4,72.6,156,35.7
07/12/2018 11:20:16,4814.83,612.86,154.9,72.6,155.9,35.7
07/12/2018 11:20:17,4815.83,613.86,153.5,72.8,155.4,35.7
07/12/2018 11:20:18,4816.83,614.86,156.3,73.1,155.8,35.7
07/12/2018 11:20:19,4817.83,615.86,155.6,73.1,155.8,35.9
07/12/2018 11:20:20,4818.83,616.86,153,73.7,156,35.9
07/12/2018 11:20:21,4819.83,617.86,156.1,73.7,155.9,35.8
07/12/2018 11:20:22,4820.81,618.84,156.9,75.1,156.1,35.7
07/12/2018 11:20:23,4821.81,619.84,156.2,75.1,156.3,35.7
07/12/2018 11:20:24,4822.8,620.83,155.2,76.6,155.8,35.4
07/12/2018 11:20:25,4823.8,621.83,155.8,76.6,155.6,35.4
07/12/2018 11:20:26,4824.8,622.83,156.2,77.7,155.8,35.5
07/12/2018 11:20:27,4825.78,623.81,155.7,79.1,155.3,35.6
07/12/2018 11:20:28,4826.8,624.83,156.3,79.1,156.3,35.6
07/12/2018 11:20:29,4827.78,625.81,155.9,80.1,155.8,35
07/12/2018 11:20:30,4828.78,626.81,155.4,80.1,155.9,35
07/12/2018 11:20:31,4829.77,627.8,155.8,81.1,156.1,34
07/12/2018 11:20:32,4830.77,628.8,156.2,81.1,155.8,33.9
07/12/2018 11:20:33,4831.77,629.8,155.7,81.9,155.1,33.9
07/12/2018 11:20:34,4832.88,630.91,155.7,83,155.9,33.9
07/12/2018 11:20:35,4833.75,631.78,156.2,83,155.3,33.9
07/12/2018 11:20:36,4834.75,632.78,155.6,83.4,155.9,33.6
07/12/2018 11:20:37,4835.73,633.77,155,83.4,156.6,33.6
07/12/2018 11:20:38,4836.73,634.77,155.6,83.7,156.3,33.6
07/12/2018 11:20:39,4837.73,635.77,155.6,83.7,155.7,33.8
07/12/2018 11:20:40,4838.73,636.77,156.1,83.4,156.1,33.8
07/12/2018 11:20:41,4839.72,637.75,156.6,83.4,156,33.8
07/12/2018 11:20:42,4840.72,638.75,156,82.6,155.5,33.7
07/12/2018 11:20:43,4841.72,639.75,156,82.2,155.8,33.7
07/12/2018 11:20:44,4842.73,640.77,156.1,82.2,156.3,33.6
07/12/2018 11:20:45,4843.72,641.75,156,81.5,156.2,33.6
07/12/2018 11:20:46,4844.72,642.75,155.2,81.5,155.3,33.4
07/12/2018 11:20:47,4845.72,643.75,155.9,81.3,155.6,33.4
07/12/2018 11:20:48,4846.7,644.73,156.1,81.3,155.6,33.6
07/12/2018 11:20:49,4847.7,645.73,156.1,81,156.1,33.4
07/12/2018 11:20:50,4848.69,646.72,155.3,81,156,33.4
07/12/2018 11:20:51,4849.69,647.72,155.9,81.1,156.1,33.5
07/12/2018 11:20:52,4850.69,648.72,156.6,81,156.1,33.5
07/12/2018 11:20:53,4851.69,649.72,155.8,81,155.9,33.7
07/12/2018 11:20:54,4852.67,650.7,155.7,81.1,156,34.1
07/12/2018 11:20:55,4853.66,651.69,156.1,81.1,155.3,34.1
07/12/2018 11:20:56,4854.69,652.72,155.9,80.6,155.4,34.3
07/12/2018 11:20:57,4855.69,653.72,155.7,80.6,156,34.3
07/12/2018 11:20:58,4856.67,654.7,155.9,80.2,155.7,34.2
07/12/2018 11:20:59,4857.78,655.81,156.3,80.1,155.9,33.9
07/12/2018 11:21:00,4858.69,656.72,154,80.1,156.3,33.9
07/12/2018 11:21:01,4859.67,657.7,155,79.9,156.1,33.8
07/12/2018 11:21:02,4860.67,658.7,155.4,79.9,155.5,33.8
07/12/2018 11:21:03,4861.66,659.69,155.5,79.7,156.2,34.1
07/12/2018 11:21:04,4862.66,660.69,156,79.7,155.7,34.1
07/12/2018 11:21:05,4863.66,661.69,156.4,79.3,155.3,34.1
07/12/2018 11:21:06,4864.66,662.69,156.6,79.3,155.7,33.9
07/12/2018 11:21:07,4865.64,663.67,155.6,79.1,155.7,33.9
07/12/2018 11:21:08,4866.64,664.67,155.4,78.5,155.6,33.8
07/12/2018 11:21:09,4867.66,665.69,153,78.5,156.4,34.2
07/12/2018 11:21:10,4868.64,666.67,156.5,78.2,155.7,34.2
07/12/2018 11:21:11,4869.64,667.67,155.4,78.2,155.5,33.7
07/12/2018 11:21:12,4870.64,668.67,156.4,77.5,155.8,33.7
07/12/2018 11:21:13,4871.64,669.67,156.8,77.5,156.2,33.7
07/12/2018 11:21:14,4872.63,670.66,156.2,77.4,156.5,33.8
07/12/2018 11:21:15,4873.73,671.77,156.3,77.4,155.7,33.8
07/12/2018 11:21:16,4874.61,672.64,155.5,77.4,155.8,34.2
07/12/2018 11:21:17,4875.61,673.64,155.5,77.1,155.6,34.2
07/12/2018 11:21:18,4876.61,674.64,156,77.1,155.7,34.4
07/12/2018 11:21:19,4877.61,675.64,154.5,76.6,155.9,34.5
07/12/2018 11:21:20,4878.61,676.64,156.2,76.6,155.9,34.5
07/12/2018 11:21:21,4879.61,677.64,156.8,76.6,156.3,34.8
07/12/2018 11:21:22,4880.61,678.64,155.3,76.6,156.4,34.8
07/12/2018 11:21:23,4881.61,679.64,156.5,76.4,155.9,34.8
07/12/2018 11:21:24,4882.72,680.75,156.2,76,155.5,34.9
07/12/2018 11:21:25,4883.59,681.63,155.9,76,154.9,34.9
07/12/2018 11:21:26,4884.61,682.64,155.1,76,155.6,34.5
07/12/2018 11:21:27,4885.61,683.64,155.7,76,155.6,34.5
07/12/2018 11:21:27,4886.58,684.61,156,75.8,156.6,33.9
07/12/2018 11:21:28,4887.56,685.59,156.1,75.8,156.5,33.9
07/12/2018 11:21:29,4888.58,686.61,156.6,76.3,155.3,33.3
07/12/2018 11:21:30,4889.55,687.58,156,76.3,155.9,33.1
07/12/2018 11:21:31,4890.55,688.58,155.9,76.6,156.1,33.1
07/12/2018 11:21:32,4891.55,689.58,155.8,76.4,155.4,32.5
07/12/2018 11:21:33,4892.53,690.56,156,76.4,155.5,32.5
07/12/2018 11:21:34,4893.53,691.56,156,76.2,155.8,32.6
07/12/2018 11:21:35,4894.52,692.55,155.3,76.2,155.8,32.1
07/12/2018 11:21:36,4895.52,693.55,155.5,76.2,156.1,32.1
07/12/2018 11:21:37,4896.5,694.53,154.3,76.2,156.2,32
07/12/2018 11:21:38,4897.5,695.53,156,75.9,155.7,32
07/12/2018 11:21:40,4898.63,696.66,156.1,75.5,155.5,31.9
07/12/2018 11:21:40,4899.5,697.53,156.2,75.5,155.4,31.5
07/12/2018 11:21:41,4900.5,698.53,156.1,75.2,155.6,31.5
07/12/2018 11:21:42,4901.5,699.53,156.6,75.2,155.5,31.1
07/12/2018 11:21:43,4902.5,700.53,155.9,74.9,156.2,31.1
07/12/2018 11:21:44,4903.5,701.53,154.9,74.9,156.3,31.4
07/12/2018 11:21:45,4904.5,702.53,155.6,74.8,155.6,31.2
07/12/2018 11:21:47,4905.61,703.64,155.9,74.6,155.7,31.2
07/12/2018 11:21:47,4906.5,704.53,155.8,74.6,156,31.4
07/12/2018 11:21:48,4907.48,705.52,155.5,74.2,155.8,31.4
07/12/2018 11:21:49,4908.48,706.52,155.6,74.2,155.7,31.5
07/12/2018 11:21:50,4909.48,707.52,156.3,74,155.6,31.4
07/12/2018 11:21:51,4910.48,708.52,156.2,74,155.7,31.4
07/12/2018 11:21:52,4911.47,709.5,155.6,74.2,155.9,31.4
07/12/2018 11:21:53,4912.59,710.63,156.1,74.4,155.6,31.4
07/12/2018 11:21:54,4913.5,711.53,155.3,74.4,155.7,31.5
07/12/2018 11:21:55,4914.47,712.5,153.4,74.3,156,31.4
07/12/2018 11:21:56,4915.47,713.5,156.6,74.3,156.1,31.4
07/12/2018 11:21:57,4916.47,714.5,156,74.2,155.8,31.7
07/12/2018 11:21:58,4917.45,715.48,155.6,74.2,155.6,31.7
07/12/2018 11:21:59,4918.45,716.48,155.5,74.2,155.8,32
07/12/2018 11:22:00,4919.44,717.47,157,74.2,155.8,32.1
07/12/2018 11:22:01,4920.44,718.47,156.9,74.2,155.8,32.1
07/12/2018 11:22:02,4921.44,719.47,154.4,74.1,155.7,32.6
07/12/2018 11:22:03,4922.42,720.45,155.8,74.1,156.1,32.6
07/12/2018 11:22:04,4923.42,721.45,156.6,73.6,156.2,32.6
07/12/2018 11:22:05,4924.42,722.45,156.4,73.6,155.6,32.5
07/12/2018 11:22:06,4925.41,723.44,155.6,73.4,156.2,32.5
07/12/2018 11:22:07,4926.41,724.44,155.7,73.4,156.2,32.3
07/12/2018 11:22:08,4927.39,725.42,155.5,73.1,155.8,32.3
07/12/2018 11:22:09,4928.5,726.53,156.1,72.7,155.4,32
07/12/2018 11:22:10,4929.48,727.52,155.6,72.7,156,31.8
07/12/2018 11:22:11,4930.39,728.42,153.7,72.3,155.9,31.8
07/12/2018 11:22:12,4931.38,729.41,156,72.3,156,31.9
07/12/2018 11:22:13,4932.38,730.41,156.5,71.9,155.6,31.9
07/12/2018 11:22:14,4933.36,731.39,156.4,71.9,155.7,31.5
07/12/2018 11:22:15,4934.36,732.39,155.1,71.9,155.9,31.5
07/12/2018 11:22:16,4935.45,733.48,156.5,71.6,155.4,31.3
07/12/2018 11:22:17,4936.33,734.36,156.9,71.6,156.1,31.3
07/12/2018 11:22:18,4937.33,735.36,154.5,71.4,156.5,31.3
07/12/2018 11:22:19,4938.33,736.36,156,71.4,155.9,31.2
07/12/2018 11:22:20,4939.34,737.38,156.5,70.9,155.7,31.2
07/12/2018 11:22:21,4940.33,738.36,155.9,70.9,155.9,31.1
07/12/2018 11:22:22,4941.33,739.36,155.3,70.5,155.9,31.2
07/12/2018 11:22:23,4942.42,740.45,156,70.1,156.1,31.2
07/12/2018 11:22:24,4943.33,741.36,156.1,70.1,156,31.4
07/12/2018 11:22:25,4944.31,742.34,156,69.8,156,31.4
07/12/2018 11:22:26,4945.31,743.34,155.5,69.8,155.8,31.7
07/12/2018 11:22:27,4946.3,744.33,156.1,69.3,156,32.1
07/12/2018 11:22:28,4947.3,745.33,155.5,69.3,156.1,32.1
07/12/2018 11:22:29,4948.28,746.31,155.7,68.7,155.8,32.1
07/12/2018 11:22:30,4949.38,747.41,155.5,68.6,155.1,32.1
07/12/2018 11:22:31,4950.27,748.3,155.7,68.6,155.3,32.4
07/12/2018 11:22:32,4951.27,749.3,156.2,68.2,156,32.4
07/12/2018 11:22:33,4952.25,750.28,156.4,68.2,155.7,32.6
07/12/2018 11:22:34,4953.25,751.28,156.1,68.1,156.1,32.9
07/12/2018 11:22:35,4954.25,752.28,156.8,68.1,156,32.9
07/12/2018 11:22:36,4955.23,753.27,155.6,67.7,155.9,32.6
07/12/2018 11:22:37,4956.33,754.36,156,67.3,155.6,32.6
07/12/2018 11:22:38,4957.22,755.25,155.8,67.3,156.1,33.2
07/12/2018 11:22:39,4958.22,756.25,156,67.3,156.3,33.3
07/12/2018 11:22:40,4959.22,757.25,155.2,67.3,156.1,33.3
07/12/2018 11:22:41,4960.22,758.25,156,67.1,155.6,33.1
07/12/2018 11:22:42,4961.22,759.25,156,67.1,155.6,33.1
07/12/2018 11:22:43,4962.2,760.23,156.4,67.1,155.6,33.1
07/12/2018 11:22:44,4963.31,761.34,155.9,67.2,156.1,32.8
07/12/2018 11:22:45,4964.19,762.22,155.7,67.2,155.9,32.8
07/12/2018 11:22:46,4965.19,763.22,155.9,67.1,155.8,32.5
07/12/2018 11:22:47,4966.19,764.22,155.8,67.1,155.3,32.5
07/12/2018 11:22:48,4967.19,765.22,156.5,66.4,155.6,32.3
07/12/2018 11:22:49,4968.19,766.22,156.1,66.4,156.4,32
07/12/2018 11:22:50,4969.19,767.22,156,66.1,156.2,32
07/12/2018 11:22:51,4970.28,768.31,154.9,65.9,155.7,31.4
07/12/2018 11:22:52,4971.17,769.2,154.8,65.9,156,31.4
07/12/2018 11:22:53,4972.17,770.2,155.2,65.4,155.9,31.4
07/12/2018 11:22:54,4973.17,771.2,156.2,65.4,155.6,30.8
07/12/2018 11:22:55,4974.16,772.19,156,65,155.9,30.8
07/12/2018 11:22:56,4975.16,773.19,156,65,155.7,30.9
07/12/2018 11:22:57,4976.16,774.19,155.9,64.6,155.6,30.9
07/12/2018 11:22:58,4977.23,775.27,153.6,64,156.2,30.7
07/12/2018 11:22:59,4978.14,776.17,155.5,64,155.8,30.4
07/12/2018 11:23:00,4979.13,777.16,156.4,63.8,155.6,30.4
07/12/2018 11:23:01,4980.11,778.14,155.5,63.8,155.8,30.3
07/12/2018 11:23:02,4981.11,779.14,156.7,63.4,155.3,30.3
07/12/2018 11:23:03,4982.11,780.14,156.2,63.4,155.9,30.4
07/12/2018 11:23:04,4983.11,781.14,155.8,62.7,155.7,30.3
07/12/2018 11:23:05,4984.22,782.25,156.2,62.6,155.9,30.3
07/12/2018 11:23:06,4985.09,783.13,153.2,62.6,156.3,30.5
07/12/2018 11:23:07,4986.09,784.13,152.6,62.2,155.8,30.5
07/12/2018 11:23:08,4987.09,785.13,154.3,62.2,155.6,30.6
07/12/2018 11:23:09,4988.08,786.11,155,61.7,155.3,30.5
07/12/2018 11:23:10,4989.08,787.11,156.7,61.7,155.9,30.5
07/12/2018 11:23:11,4990.08,788.11,156.6,61.8,156,30.3
07/12/2018 11:23:12,4991.17,789.2,153.8,61.7,156.1,30.3
07/12/2018 11:23:13,4992.06,790.09,154.1,61.7,155.9,29.8
07/12/2018 11:23:14,4993.06,791.09,156.3,62,155.8,30
07/12/2018 11:23:15,4994.11,792.14,156.4,62,155.6,30
07/12/2018 11:23:16,4995.11,793.14,155.6,62.2,155.6,30.1
07/12/2018 11:23:17,4996.14,794.17,155.2,62.2,155.8,30.1
07/12/2018 11:23:18,4997.14,795.17,154.3,62.4,155.9,30
07/12/2018 11:23:19,4998.13,796.16,157,62.8,155.8,30
07/12/2018 11:23:20,4999.14,797.17,156.4,62.8,155.9,30
07/12/2018 11:23:21,5000.11,798.14,157.3,63.5,155.4,30
07/12/2018 11:23:22,5001.09,799.13,156.7,63.5,156.1,30
07/12/2018 11:23:23,5002.09,800.13,156,64,156.1,29.7
07/12/2018 11:23:24,5003.09,801.13,155.7,64,155.6,29.8
07/12/2018 11:23:25,5004.09,802.13,155.6,64.9,155.4,29.8
07/12/2018 11:23:26,5005.09,803.13,156,65.6,156.3,29.4
07/12/2018 11:23:27,5006.09,804.13,156,65.6,155.7,29.4
07/12/2018 11:23:28,5007.09,805.13,156.2,65.8,155.3,29.2
07/12/2018 11:23:29,5008.08,806.11,155.9,65.8,156.1,29.5
07/12/2018 11:23:30,5009.08,807.11,154.5,66.1,156.3,29.5
07/12/2018 11:23:31,5010.08,808.11,155.2,66.1,155.6,29.4
07/12/2018 11:23:32,5011.06,809.09,155.8,66.3,155.5,29.4
07/12/2018 11:23:33,5012.08,810.11,155.9,66.7,155.8,29.3
07/12/2018 11:23:34,5013.06,811.09,156.2,66.7,156,29.3
07/12/2018 11:23:35,5014.08,812.11,156.8,66.7,156.4,29.3
07/12/2018 11:23:36,5015.05,813.08,156.5,66.7,155.9,29.2
07/12/2018 11:23:37,5016.05,814.08,155.9,66.6,156.1,29.2
07/12/2018 11:23:38,5017.05,815.08,155.5,66.6,155.6,29
07/12/2018 11:23:39,5018.06,816.09,154.7,66.5,155.4,29.1
07/12/2018 11:23:40,5019.16,817.19,154.9,66.4,155.8,29.1
07/12/2018 11:23:41,5020.05,818.08,155.2,66.4,155.8,29.4
07/12/2018 11:23:42,5021.05,819.08,156.7,65.6,155.9,29.4
07/12/2018 11:23:43,5022.05,820.08,156.7,65.6,156,29.5
07/12/2018 11:23:44,5023.05,821.08,156.7,65.3,156.2,29.5
07/12/2018 11:23:45,5024.05,822.08,156.7,65.3,156.1,29.5
07/12/2018 11:23:46,5025.06,823.09,155.4,65.1,155.7,29.2
07/12/2018 11:23:47,5026.08,824.11,155.7,65.1,155.3,29.2
07/12/2018 11:23:48,5027.08,825.11,156.2,65.1,155.8,28.7
07/12/2018 11:23:49,5028.06,826.09,155.1,65.2,156,28.5
07/12/2018 11:23:50,5029.06,827.09,155.5,65.2,155.4,28.5
07/12/2018 11:23:51,5030.06,828.09,155.6,65.1,156.1,28.2
07/12/2018 11:23:52,5031.06,829.09,156.5,65.1,155.9,28.2
07/12/2018 11:23:53,5032.06,830.09,156.5,65.5,155.4,28.2
07/12/2018 11:23:54,5033.17,831.2,156.3,65.7,155.8,28
07/12/2018 11:23:55,5034.05,832.08,156,65.7,156.3,28
07/12/2018 11:23:56,5035.05,833.08,156.1,65.9,156.1,27.5
07/12/2018 11:23:57,5036.06,834.09,155.9,65.9,156.5,27.5
07/12/2018 11:23:58,5037.05,835.08,155.4,66.4,155.2,27.3
07/12/2018 11:23:59,5038.05,836.08,154.9,66.4,155.3,27.4
07/12/2018 11:24:00,5039.05,837.08,155.4,67.4,156.2,27.4
07/12/2018 11:24:01,5040.17,838.2,156.3,67.8,155.8,27.5
07/12/2018 11:24:02,5041.06,839.09,156.3,67.8,155.2,27.5
07/12/2018 11:24:03,5042.05,840.08,155.8,67.8,155.7,27.6
07/12/2018 11:24:04,5043.06,841.09,155.9,67.8,156.1,27.9
07/12/2018 11:24:05,5044.06,842.09,155.3,67.8,155.7,27.9
07/12/2018 11:24:06,5045.05,843.08,156.1,67.8,156.2,28
07/12/2018 11:24:07,5046.05,844.08,155.7,67.2,155.7,28
07/12/2018 11:24:08,5047.03,845.06,155.7,67.2,155.8,28.1
07/12/2018 11:24:09,5048.03,846.06,154,67.2,155.9,28.3
07/12/2018 11:24:10,5049.02,847.05,156.1,66.9,156.3,28.3
07/12/2018 11:24:11,5050.02,848.05,156.6,66.9,156.1,28.6
07/12/2018 11:24:12,5051,849.03,156.1,66.8,155.7,28.6
07/12/2018 11:24:13,5052,850.03,155.8,66.8,156.1,28.8
07/12/2018 11:24:14,5052.98,851.02,155.5,66.7,156,28.3
07/12/2018 11:24:15,5053.98,852.02,156,66.7,155.8,28.3
07/12/2018 11:24:16,5054.98,853.02,155,66.5,155.6,28
07/12/2018 11:24:17,5056.09,854.13,155.4,66.2,155.7,28
07/12/2018 11:24:18,5056.98,855.02,156.2,66.2,155.9,27.8
07/12/2018 11:24:19,5057.98,856.02,156.6,66,156.3,27.6
07/12/2018 11:24:20,5058.98,857.02,154.4,66,155.9,27.6
07/12/2018 11:24:21,5059.98,858.02,154.7,66.4,155.3,27.6
07/12/2018 11:24:22,5060.98,859.02,156.3,66.4,155.5,27.6
07/12/2018 11:24:23,5061.98,860.02,155.4,66.3,156,27.5
07/12/2018 11:24:24,5063.09,861.13,156.6,66.9,155.6,27.5
07/12/2018 11:24:25,5063.97,862,155.7,66.9,155.8,27.5
07/12/2018 11:24:26,5064.97,863,156.1,66.8,156.3,27.2
07/12/2018 11:24:27,5065.97,864,156.8,66.8,155.6,27.2
07/12/2018 11:24:28,5066.97,865,154.8,66.4,155.6,27
07/12/2018 11:24:29,5067.95,865.98,155.8,66.4,155.6,27
07/12/2018 11:24:30,5068.95,866.98,156.2,66.5,155.9,27
07/12/2018 11:24:31,5070.06,868.09,152,66.4,156.3,27
07/12/2018 11:24:32,5070.94,868.97,155.6,66.4,156,27
07/12/2018 11:24:33,5071.94,869.97,156.7,66.3,155.7,26.9
07/12/2018 11:24:34,5072.92,870.95,156,66.3,155.6,26.8
07/12/2018 11:24:35,5073.92,871.95,155.4,66,156.1,26.8
07/12/2018 11:24:36,5074.91,872.94,156.4,66,156.2,26.7
07/12/2018 11:24:37,5075.91,873.94,153.9,66,156.1,26.7
07/12/2018 11:24:38,5077.02,875.05,152.9,65.6,155.6,26.4
07/12/2018 11:24:39,5077.89,875.92,156.2,65.6,154.9,26.5
07/12/2018 11:24:40,5078.89,876.92,156.8,65.6,156,26.5
07/12/2018 11:24:41,5079.89,877.92,156.3,65.6,155.9,26.3
07/12/2018 11:24:42,5080.89,878.92,154,65.1,156,26.3
07/12/2018 11:24:43,5081.89,879.92,155.9,65.1,156,26
07/12/2018 11:24:44,5082.89,880.92,156.5,65.1,156.1,26.3
07/12/2018 11:24:45,5083.92,881.95,156.7,65.1,155.8,26.3
07/12/2018 11:24:46,5084.94,882.97,155.7,65.1,156,26.1
07/12/2018 11:24:47,5085.91,883.94,155.8,64.9,155.6,26.1
07/12/2018 11:24:48,5086.89,884.92,155.9,64.9,155.9,26
07/12/2018 11:24:49,5087.89,885.92,156.2,64.5,155.8,26.2
07/12/2018 11:24:50,5088.89,886.92,155.9,64.5,155.8,26.2
07/12/2018 11:24:51,5089.88,887.91,155.2,63.9,156.3,26.4
07/12/2018 11:24:52,5090.98,889.02,155.8,63.5,156.4,26.4
07/12/2018 11:24:53,5091.86,889.89,155.7,63.5,155.6,26.4
07/12/2018 11:24:54,5092.86,890.89,156,62.9,155.8,26.4
07/12/2018 11:24:55,5093.84,891.88,155.8,62.9,156.5,26.4
07/12/2018 11:24:56,5094.84,892.88,156.2,62.8,155.7,26.2
07/12/2018 11:24:57,5095.84,893.88,156.5,62.8,155,26.2
07/12/2018 11:24:58,5096.84,894.88,154.9,62.3,155.7,26.3
07/12/2018 11:24:59,5097.92,895.95,156.4,62.2,156.1,26.7
07/12/2018 11:25:00,5098.81,896.84,156.2,62.2,156.2,26.7
07/12/2018 11:25:01,5099.83,897.86,156.5,62.1,156,26.4
07/12/2018 11:25:02,5100.81,898.84,156.6,62.1,155.5,26.4
07/12/2018 11:25:03,5101.81,899.84,155.7,61.8,156.2,26.5
07/12/2018 11:25:04,5102.81,900.84,155.1,61.8,156.1,26.5
07/12/2018 11:25:05,5103.81,901.84,155.5,61.3,155.4,26.5
07/12/2018 11:25:06,5104.83,902.86,155.1,60.9,155.4,26.4
07/12/2018 11:25:07,5105.81,903.84,155.2,60.9,156.2,26.4
07/12/2018 11:25:08,5106.81,904.84,156.4,60.8,155.9,26.2
07/12/2018 11:25:09,5107.8,905.83,156.6,60.8,156,26
07/12/2018 11:25:10,5108.8,906.83,155.9,60.4,156,26
07/12/2018 11:25:11,5109.78,907.81,156.7,60.4,155.8,25.7
07/12/2018 11:25:12,5110.78,908.81,156.3,60.3,155.5,25.7
07/12/2018 11:25:13,5111.89,909.92,155.6,59.9,155.9,25.5
07/12/2018 11:25:14,5112.77,910.8,156.5,59.9,156.2,25.4
07/12/2018 11:25:15,5113.77,911.8,156.3,59.6,155.7,25.4
07/12/2018 11:25:16,5114.75,912.78,156.1,59.6,155.5,25.2
07/12/2018 11:25:17,5115.75,913.78,155.1,59.3,156,25.2
07/12/2018 11:25:18,5116.73,914.77,154.8,59.3,155.8,25.2
07/12/2018 11:25:19,5117.73,915.77,154.6,58.8,155.8,25.4
07/12/2018 11:25:20,5118.81,916.84,155.4,58.4,156.1,25.4
07/12/2018 11:25:21,5119.72,917.75,155.6,58.4,155.4,25.3
07/12/2018 11:25:22,5120.7,918.73,156.1,58.1,155.5,25.3
07/12/2018 11:25:23,5121.69,919.72,155.7,58.1,156,25.2
07/12/2018 11:25:24,5122.69,920.72,155.6,57.9,155.7,25.3
07/12/2018 11:25:25,5123.69,921.72,156.1,57.9,156.2,25.3
07/12/2018 11:25:26,5124.69,922.72,155.9,57.7,156.3,25.4
07/12/2018 11:25:27,5125.69,923.72,156,57.8,155.6,25.4
07/12/2018 11:25:28,5126.69,924.72,154.9,57.8,155.6,25.4
07/12/2018 11:25:29,5127.69,925.72,154.6,57.8,155.5,25.6
07/12/2018 11:25:30,5128.69,926.72,156.3,57.8,156,25.6
07/12/2018 11:25:31,5129.69,927.72,156.8,58,156,25.5
07/12/2018 11:25:32,5130.69,928.72,156.2,58,156.3,25.5
07/12/2018 11:25:33,5131.69,929.72,156.1,58.2,156.1,25.4
07/12/2018 11:25:34,5132.78,930.81,155.4,58.6,155.7,25.4
07/12/2018 11:25:35,5133.67,931.7,156.5,58.6,155.6,25.4
07/12/2018 11:25:36,5134.69,932.72,156.4,58.8,155.5,25.1
07/12/2018 11:25:37,5135.67,933.7,154.7,58.8,156.1,25.1
07/12/2018 11:25:38,5136.67,934.7,156.3,59.3,156.1,25
07/12/2018 11:25:39,5137.66,935.69,154.5,59.3,155.5,24.8
07/12/2018 11:25:40,5138.67,936.7,155.7,59.7,155.8,24.8
07/12/2018 11:25:41,5139.77,937.8,155.3,60,155.8,24.7
07/12/2018 11:25:42,5140.66,938.69,156.3,60,155.6,24.7
07/12/2018 11:25:43,5141.66,939.69,156.1,60.6,156.3,24.7
07/12/2018 11:25:44,5142.66,940.69,155.7,60.6,156.3,24.9
07/12/2018 11:25:45,5143.66,941.69,156.1,60.9,156.1,24.9
07/12/2018 11:25:46,5144.64,942.67,156,60.9,156,24.9
07/12/2018 11:25:47,5145.64,943.67,155.6,60.9,155.5,24.9
07/12/2018 11:25:48,5146.73,944.77,155.8,60.9,155.2,24.9
07/12/2018 11:25:49,5147.63,945.66,156.3,60.9,155.3,24.5
07/12/2018 11:25:50,5148.61,946.64,155,60.7,155.8,24.5
07/12/2018 11:25:51,5149.61,947.64,154.7,60.7,156.2,24.6
07/12/2018 11:25:51,5150.59,948.63,156.4,60.5,155.9,24.6
07/12/2018 11:25:52,5151.59,949.63,155.4,60.5,155.7,24.5
07/12/2018 11:25:53,5152.59,950.63,155.2,60.1,156.2,24.3
07/12/2018 11:25:55,5153.69,951.72,155.8,59.8,155.8,24.3
07/12/2018 11:25:55,5154.56,952.59,156.1,59.8,155.4,24.5
07/12/2018 11:25:56,5155.56,953.59,156.2,59.5,155.9,24.5
07/12/2018 11:25:57,5156.56,954.59,156.1,59.5,155.8,24.6
07/12/2018 11:25:58,5157.56,955.59,154.3,59.2,155.7,24.8
07/12/2018 11:25:59,5158.56,956.59,156.4,59.2,156.1,24.8
07/12/2018 11:26:00,5159.55,957.58,156.3,58.7,155.6,24.7
07/12/2018 11:26:02,5160.64,958.67,155,58.2,155.7,24.7
07/12/2018 11:26:02,5161.53,959.56,154.9,58.2,155.6,24.5
07/12/2018 11:26:03,5162.53,960.56,155.8,58.1,156.1,24.5
07/12/2018 11:26:04,5163.53,961.56,156.1,58.1,155.9,24.5
07/12/2018 11:26:05,5164.53,962.56,155.3,58.1,155.8,24.6
07/12/2018 11:26:06,5165.53,963.56,154.7,58.1,155.6,24.6
07/12/2018 11:26:07,5166.53,964.56,155.6,57.9,155.9,24.4
07/12/2018 11:26:08,5167.53,965.56,156.2,57.7,156.1,24.3
07/12/2018 11:26:09,5168.53,966.56,155.8,57.7,155.9,24.3
07/12/2018 11:26:10,5169.55,967.58,155.3,58,156.1,24.3
07/12/2018 11:26:11,5170.52,968.55,155.9,58,155.7,24.3
07/12/2018 11:26:12,5171.52,969.55,153.2,57.8,155.7,23.9
07/12/2018 11:26:13,5172.5,970.53,156.6,57.8,155.7,23.9
07/12/2018 11:26:14,5173.5,971.53,155,57.7,155.6,23.9
07/12/2018 11:26:15,5174.59,972.63,156,57.8,155.7,23.5
07/12/2018 11:26:16,5175.48,973.52,156.3,57.8,155.8,23.5
07/12/2018 11:26:17,5176.48,974.52,155.5,57.6,155.7,23.3
07/12/2018 11:26:18,5177.48,975.52,156.9,57.6,155.7,23.4
07/12/2018 11:26:19,5178.48,976.52,155.2,57.5,156.5,23.4
07/12/2018 11:26:20,5179.48,977.52,155.9,57.5,155.6,23.2
07/12/2018 11:26:21,5180.48,978.52,156.2,57.4,155.8,23.2
07/12/2018 11:26:22,5181.56,979.59,155,57.1,156.1,23.1
07/12/2018 11:26:23,5182.45,980.48,154.8,57.1,156.3,23
07/12/2018 11:26:24,5183.44,981.47,153.6,57.2,156.3,23
07/12/2018 11:26:25,5184.44,982.47,155.9,57.2,155.6,23
07/12/2018 11:26:26,5185.44,983.47,156.6,57.2,156,23
07/12/2018 11:26:27,5186.44,984.47,155.8,57.2,155.8,22.9
07/12/2018 11:26:28,5187.42,985.45,155.8,57.1,155.5,23
07/12/2018 11:26:29,5188.52,986.55,155.3,57.2,155.7,23
07/12/2018 11:26:30,5189.41,987.44,156.3,57.2,155.7,22.9
07/12/2018 11:26:31,5190.41,988.44,156.4,57.2,155.8,22.9
07/12/2018 11:26:32,5191.41,989.44,155.7,57.2,156.3,22.9
07/12/2018 11:26:33,5192.41,990.44,156.2,56.9,155.9,22.8
07/12/2018 11:26:34,5193.41,991.44,155.7,56.9,156.1,22.8
07/12/2018 11:26:35,5194.42,992.45,154.9,57,155.9,22.6
07/12/2018 11:26:36,5195.44,993.47,155.6,57.2,155.5,22.6
07/12/2018 11:26:37,5196.42,994.45,155.9,57.2,155.8,22.4
07/12/2018 11:26:38,5197.41,995.44,156.3,57.2,155.6,22.4
07/12/2018 11:26:39,5198.41,996.44,156.6,57.2,155.8,22.4
07/12/2018 11:26:40,5199.42,997.45,156,57.3,156.5,22.5
07/12/2018 11:26:41,5200.39,998.42,156.1,57.3,155.9,22.5
07/12/2018 11:26:42,5201.39,999.42,155.3,57,155.5,22.5
07/12/2018 11:26:43,5202.48,1000.52,155.5,56.8,156,22.6
07/12/2018 11:26:44,5203.38,1001.41,154.9,56.8,155.9,22.6
07/12/2018 11:26:45,5204.38,1002.41,156.4,56.6,156.2,22.7
07/12/2018 11:26:46,5205.36,1003.39,156.6,56.6,155.6,22.7
07/12/2018 11:26:47,5206.36,1004.39,156,56.2,154.9,22.6
07/12/2018 11:26:48,5207.36,1005.39,156,56.2,155.4,22.5
07/12/2018 11:26:49,5208.36,1006.39,155.7,56.3,155.7,22.5
07/12/2018 11:26:50,5209.45,1007.48,156.7,56.3,156.2,22.6
07/12/2018 11:26:51,5210.34,1008.38,154.6,56.3,156.1,22.6
07/12/2018 11:26:52,5211.34,1009.38,155.2,56.6,156.1,22.8
07/12/2018 11:26:53,5212.34,1010.38,155.6,56.6,156.2,22.8
07/12/2018 11:26:54,5213.34,1011.38,154.8,56.5,155.9,22.8
07/12/2018 11:26:55,5214.34,1012.38,155.1,56.5,155.7,22.9
07/12/2018 11:26:56,5215.33,1013.36,156.1,56.4,156,22.9
07/12/2018 11:26:57,5216.42,1014.45,155.9,56.4,155.9,22.9
07/12/2018 11:26:58,5217.31,1015.34,154.7,56.4,155.8,22.8
07/12/2018 11:26:59,5218.31,1016.34,155.1,56.5,156.1,22.8
07/12/2018 11:27:00,5219.31,1017.34,156.2,56.5,155.9,22.6
07/12/2018 11:27:01,5220.31,1018.34,155.9,56.5,155.6,22.6
07/12/2018 11:27:02,5221.31,1019.34,155.4,56.5,155.9,22.8
07/12/2018 11:27:03,5222.31,1020.34,156.1,56.5,155.8,22.9
07/12/2018 11:27:04,5223.33,1021.36,156.8,56.8,156.3,22.9
07/12/2018 11:27:05,5224.31,1022.34,156,56.8,155.8,22.9
07/12/2018 11:27:06,5225.3,1023.33,153.9,56.5,155.9,22.9
07/12/2018 11:27:07,5226.3,1024.33,152.8,56.5,155.3,23
07/12/2018 11:27:08,5227.28,1025.31,155.1,56.7,156.1,22.9
07/12/2018 11:27:09,5228.28,1026.31,155.8,56.7,155.9,22.9
07/12/2018 11:27:10,5229.27,1027.3,154.9,56.4,155.8,23
07/12/2018 11:27:11,5230.47,1028.5,156.3,56.7,155.5,22.9
07/12/2018 11:27:12,5231.36,1029.39,157.1,56.7,155.7,22.9
07/12/2018 11:27:13,5232.36,1030.39,155.5,56.7,156,22.9
07/12/2018 11:27:14,5233.38,1031.41,155.1,56.7,156.1,22.9
07/12/2018 11:27:15,5234.36,1032.39,155.6,56.8,155.5,22.8
07/12/2018 11:27:16,5235.45,1033.48,156.4,56.8,155.6,22.8
07/12/2018 11:27:17,5236.34,1034.38,156.5,57.1,156.4,22.8
07/12/2018 11:27:18,5237.45,1035.48,155.9,57.4,156.1,22.4
07/12/2018 11:27:19,5238.33,1036.36,156.3,57.4,156,22.4
07/12/2018 11:27:20,5239.33,1037.36,155.4,57.8,156,22.2
07/12/2018 11:27:21,5240.42,1038.45,155.5,57.8,156.3,22.2
07/12/2018 11:27:22,5241.31,1039.34,156.2,57.9,155.5,22.2
07/12/2018 11:27:23,5242.31,1040.34,156,57.9,155.3,21.9
07/12/2018 11:27:24,5243.31,1041.34,156.4,58.2,156.1,21.9
07/12/2018 11:27:25,5244.39,1042.42,155.8,58,155.9,21.8
07/12/2018 11:27:26,5245.39,1043.42,155.8,58,155.6,21.8
07/12/2018 11:27:27,5246.28,1044.31,155.6,58.1,156,21.8
07/12/2018 11:27:28,5247.27,1045.3,155,58.1,155.8,21.8
07/12/2018 11:27:29,5248.27,1046.3,155.5,58,155.7,21.8
07/12/2018 11:27:30,5249.27,1047.3,156.2,58,155.7,21.7
07/12/2018 11:27:31,5250.38,1048.41,155.8,58.1,155.7,21.7
07/12/2018 11:27:32,5251.38,1049.41,155.2,58.2,155.5,21.7
07/12/2018 11:27:33,5252.27,1050.3,156.1,58.2,155.9,21.7
07/12/2018 11:27:34,5253.27,1051.3,156,58,156.5,21.7
07/12/2018 11:27:35,5254.25,1052.28,154.8,58,156.4,21.7
07/12/2018 11:27:36,5255.25,1053.28,155.3,57.7,156,21.7
07/12/2018 11:27:37,5256.23,1054.27,156.2,57.7,156.1,21.7
07/12/2018 11:27:38,5257.23,1055.27,154.9,57.9,156.1,21.7
07/12/2018 11:27:39,5258.31,1056.34,156.7,58.1,155.7,21.7
07/12/2018 11:27:40,5259.2,1057.23,156.5,58.1,156,21.5
07/12/2018 11:27:41,5260.2,1058.23,156,58.1,155.8,21.5
07/12/2018 11:27:42,5261.2,1059.23,155.3,58.1,156,21.5
07/12/2018 11:27:43,5262.19,1060.22,155.4,58.2,156.1,21.5
07/12/2018 11:27:44,5263.17,1061.2,154.9,58.2,156.2,21.5
07/12/2018 11:27:45,5264.17,1062.2,155.3,58.5,156,21.6
07/12/2018 11:27:46,5265.28,1063.31,156,58.6,155.4,21.5
07/12/2018 11:27:47,5266.17,1064.2,156.8,58.6,155.8,21.5
07/12/2018 11:27:48,5267.17,1065.2,155.9,59,156,21.6
07/12/2018 11:27:49,5268.16,1066.19,156,59,155.8,21.6
07/12/2018 11:27:50,5269.16,1067.19,156.4,59,155.4,21.7
07/12/2018 11:27:51,5270.17,1068.2,156.6,59,155.8,21.8
07/12/2018 11:27:52,5271.16,1069.19,155.1,59,156.1,21.8
07/12/2018 11:27:53,5272.23,1070.27,154.6,59.3,156.3,22
07/12/2018 11:27:54,5273.13,1071.16,154.8,59.3,155.8,22
07/12/2018 11:27:55,5274.13,1072.16,155.6,59,155.8,22
07/12/2018 11:27:56,5275.11,1073.14,156.2,59,156.2,22.2
07/12/2018 11:27:57,5276.09,1074.13,156.1,58.8,156.1,22.2
07/12/2018 11:27:58,5277.09,1075.13,155.5,58.8,155.6,22.3
07/12/2018 11:27:59,5278.09,1076.13,155.6,58.6,155.6,22.3
07/12/2018 11:28:00,5279.11,1077.14,155.9,58.6,156.3,22.1
07/12/2018 11:28:01,5280.11,1078.14,155.5,58.6,156.2,22.1
07/12/2018 11:28:02,5281.09,1079.13,155.4,58.3,155.8,22.1
07/12/2018 11:28:03,5282.09,1080.13,155.7,58.3,155.5,22
07/12/2018 11:28:04,5283.09,1081.13,156.2,58.4,155.9,22
07/12/2018 11:28:05,5284.09,1082.13,156.9,58.4,156.2,21.9
07/12/2018 11:28:06,5285.08,1083.11,156.4,58.2,155.9,21.7
07/12/2018 11:28:07,5286.19,1084.22,156.8,58.6,155.8,21.7
07/12/2018 11:28:08,5287.06,1085.09,155.2,58.6,155.6,21.8
07/12/2018 11:28:09,5288.06,1086.09,155.3,58.8,155.4,21.8
07/12/2018 11:28:10,5289.08,1087.11,155.3,58.8,155.7,21.6
07/12/2018 11:28:11,5290.05,1088.08,154.4,59.2,156.2,21.7
07/12/2018 11:28:12,5291.05,1089.08,156.5,59.2,155.8,21.7
07/12/2018 11:28:13,5292.03,1090.06,156.5,59.5,155.9,21.7
07/12/2018 11:28:14,5293.13,1091.16,156.2,59.9,155.7,21.7
07/12/2018 11:28:15,5294.03,1092.06,156.3,59.9,156,21.5
07/12/2018 11:28:16,5295.03,1093.06,155.4,60.4,155.8,21.7
07/12/2018 11:28:17,5296.02,1094.05,154.4,60.4,156.2,21.7
07/12/2018 11:28:18,5297,1095.03,156.2,60.6,155.5,21.9
07/12/2018 11:28:19,5298,1096.03,155.8,60.6,155.6,21.9
07/12/2018 11:28:20,5299,1097.03,154.9,60.9,156.2,22
07/12/2018 11:28:21,5300.09,1098.13,155.8,60.6,156,22
07/12/2018 11:28:22,5300.98,1099.02,155.4,60.6,155.9,22
07/12/2018 11:28:23,5301.98,1100.02,155.1,60.6,155.8,22.1
07/12/2018 11:28:24,5302.98,1101.02,156.5,60.6,155.9,22.1
07/12/2018 11:28:25,5303.97,1102,156.6,60.1,156.4,21.8
07/12/2018 11:28:26,5304.97,1103,154.3,60.1,156.1,21.9
07/12/2018 11:28:27,5305.97,1104,155.3,59.8,155.7,21.9
07/12/2018 11:28:28,5307.08,1105.11,156.2,59.3,155.9,21.9
07/12/2018 11:28:29,5307.97,1106,156.9,59.3,155.4,21.9
07/12/2018 11:28:30,5308.97,1107,157,59.2,155.4,21.8
07/12/2018 11:28:31,5309.95,1107.98,156.6,59.2,156,21.8
07/12/2018 11:28:32,5310.95,1108.98,154.3,58.8,156.3,21.8
07/12/2018 11:28:33,5311.95,1109.98,153.9,58.8,156.2,21.6
07/12/2018 11:28:34,5312.94,1110.97,155.4,58.3,155.9,21.6
07/12/2018 11:28:35,5314.05,1112.08,155.9,58.3,155.6,21.2
07/12/2018 11:28:36,5314.92,1112.95,155.7,58.3,155.3,21.1
07/12/2018 11:28:37,5315.92,1113.95,153.6,58.1,156.1,21.1
07/12/2018 11:28:38,5316.92,1114.95,154.9,58.1,156,20.9
07/12/2018 11:28:39,5317.91,1115.94,155,58.1,155.8,20.9
07/12/2018 11:28:40,5318.89,1116.92,154.1,58.1,156.1,20.8
07/12/2018 11:28:41,5319.89,1117.92,155.7,58,156.1,20.7
07/12/2018 11:28:42,5321,1119.03,157.4,58,155.3,20.7
07/12/2018 11:28:43,5321.89,1119.92,156.2,58,155.2,20.6
07/12/2018 11:28:44,5322.88,1120.91,156.8,58.2,156.2,20.6
07/12/2018 11:28:45,5323.88,1121.91,154.1,58.2,156.3,20.5
07/12/2018 11:28:46,5324.88,1122.91,154.2,58.4,155.7,20.5
07/12/2018 11:28:47,5325.88,1123.91,156.4,58.4,155.5,20.5
07/12/2018 11:28:48,5326.88,1124.91,156.8,58.2,156,20.4
07/12/2018 11:28:49,5327.97,1126,155.9,58.4,156.3,20.5
07/12/2018 11:28:50,5328.86,1126.89,156.1,58.4,155.8,20.5
07/12/2018 11:28:51,5329.84,1127.88,155.3,58.9,155.7,20.5
07/12/2018 11:28:52,5330.84,1128.88,155.9,58.9,155.7,20.5
07/12/2018 11:28:53,5331.83,1129.86,156.1,59.3,156.1,20.7
07/12/2018 11:28:54,5332.94,1130.97,155.6,59.3,155.7,20.8
07/12/2018 11:28:55,5333.83,1131.86,155.6,60.2,155.1,20.8
07/12/2018 11:28:56,5334.84,1132.88,155.9,60.7,155.4,20.9
07/12/2018 11:28:57,5335.86,1133.89,155.9,60.7,156.1,20.9
07/12/2018 11:28:58,5336.84,1134.88,156.9,61.4,156,21.1
07/12/2018 11:28:59,5337.84,1135.88,156.4,61.4,156.1,21.2
07/12/2018 11:29:00,5338.83,1136.86,156.1,62.1,155.9,21.2
07/12/2018 11:29:01,5339.83,1137.86,155.9,62.1,156,21.1
07/12/2018 11:29:02,5340.8,1138.83,154.6,63,156.1,21.1
07/12/2018 11:29:03,5341.89,1139.92,153.8,63.6,155.6,21
07/12/2018 11:29:04,5342.89,1140.92,155.5,63.6,155.5,21
07/12/2018 11:29:05,5343.77,1141.8,156.3,64.4,156.2,21
07/12/2018 11:29:06,5344.77,1142.8,155.7,64.4,155.4,20.9
07/12/2018 11:29:07,5345.77,1143.8,155.8,64.5,155.2,20.9
07/12/2018 11:29:08,5346.75,1144.78,155.1,64.5,156,21.1
07/12/2018 11:29:09,5347.86,1145.89,156.4,64.7,156,20.8
07/12/2018 11:29:10,5348.84,1146.88,155.9,64.7,156.5,20.8
07/12/2018 11:29:11,5349.73,1147.77,156.1,64.7,156,20.8
07/12/2018 11:29:12,5350.73,1148.77,153.7,64.5,156,20.8
07/12/2018 11:29:13,5351.72,1149.75,154.7,64.5,156,20.8
07/12/2018 11:29:14,5352.72,1150.75,156.6,64.7,155.1,20.7
07/12/2018 11:29:15,5353.72,1151.75,155.4,64.7,154.9,20.7
07/12/2018 11:29:16,5354.72,1152.75,155.6,64.5,155.8,20.8
07/12/2018 11:29:17,5355.83,1153.86,155.3,64.2,155.5,20.8
07/12/2018 11:29:18,5356.7,1154.73,155.8,64.2,155.9,21
07/12/2018 11:29:19,5357.7,1155.73,156,63.1,156.1,21
07/12/2018 11:29:20,5358.69,1156.72,156.1,63.1,156,21
07/12/2018 11:29:21,5359.69,1157.72,156.5,62.3,156.1,21.2
07/12/2018 11:29:22,5360.69,1158.72,156.6,62.3,155.7,21.2
07/12/2018 11:29:23,5361.7,1159.73,155.1,61.6,155.7,21.2
07/12/2018 11:29:24,5362.69,1160.72,156.5,61.2,155.8,21.3
07/12/2018 11:29:25,5363.69,1161.72,155.2,61.2,156,21.3
07/12/2018 11:29:26,5364.69,1162.72,155.1,60.7,155.7,21.4
07/12/2018 11:29:27,5365.7,1163.73,155.3,60.7,155.7,21.4
07/12/2018 11:29:28,5366.67,1164.7,155.3,60.1,156,21.5
07/12/2018 11:29:29,5367.67,1165.7,157.1,60.1,155.6,21.8
07/12/2018 11:29:30,5368.67,1166.7,156.6,59.4,156,21.8
07/12/2018 11:29:31,5369.77,1167.8,156.4,58.6,156,21.6
07/12/2018 11:29:32,5370.66,1168.69,155.6,58.6,156.3,21.6
07/12/2018 11:29:33,5371.66,1169.69,155.7,58.2,155.7,21.6
07/12/2018 11:29:34,5372.66,1170.69,155.9,58.2,155.6,21.6
07/12/2018 11:29:35,5373.66,1171.69,155.3,57.9,156.1,21.6
07/12/2018 11:29:36,5374.66,1172.69,155.7,57.9,156,21.7
07/12/2018 11:29:37,5375.66,1173.69,156.4,57.8,156,21.7
07/12/2018 11:29:38,5376.77,1174.8,156.3,57.9,154.9,21.6
07/12/2018 11:29:39,5377.64,1175.67,155.7,57.9,155.2,21.8
07/12/2018 11:29:40,5378.63,1176.66,155.9,57.5,155.5,21.8
07/12/2018 11:29:41,5379.63,1177.66,156.9,57.5,156,21.7
07/12/2018 11:29:42,5380.63,1178.66,156.4,57.4,156.3,21.7
07/12/2018 11:29:43,5381.63,1179.66,155.5,57.4,156.4,21.6
07/12/2018 11:29:44,5382.63,1180.66,156.1,57.1,156.2,21.4
07/12/2018 11:29:45,5383.73,1181.77,155.6,57.4,155.1,21.4
07/12/2018 11:29:46,5384.61,1182.64,155.6,57.4,155.3,21.2
07/12/2018 11:29:47,5385.61,1183.64,155.8,57.5,155.5,21.2
07/12/2018 11:29:47,5386.59,1184.63,156,57.5,156.2,21.2
07/12/2018 11:29:48,5387.59,1185.63,154.9,57.3,155.7,21.2
07/12/2018 11:29:49,5388.59,1186.63,155.9,57.3,156,21.2
07/12/2018 11:29:50,5389.59,1187.63,156.3,57.3,156.2,21.3
07/12/2018 11:29:52,5390.61,1188.64,156.4,57.2,155.4,21.3
07/12/2018 11:29:52,5391.58,1189.61,155.4,57.2,154.9,21.2
07/12/2018 11:29:53,5392.56,1190.59,155.1,57.3,155.8,21.2
07/12/2018 11:29:54,5393.56,1191.59,156.2,57.3,155.8,21.2
07/12/2018 11:29:55,5394.56,1192.59,156,57,155.7,21.1
07/12/2018 11:29:56,5395.56,1193.59,156.4,57,156.1,21.1
07/12/2018 11:29:57,5396.55,1194.58,156.3,56.9,155.6,21
07/12/2018 11:29:59,5397.64,1195.67,154.5,56.7,155.7,20.9
07/12/2018 11:29:59,5398.53,1196.56,153.9,56.7,156,20.9
07/12/2018 11:30:01,5399.88,0.89,155.9,56.4,157.7,20.9
07/12/2018 11:30:02,5400.86,1.88,168.9,56.4,172.1,20.8
07/12/2018 11:30:03,5402.14,3.16,193.2,55.9,196.4,20.8
07/12/2018 11:30:04,5403.13,4.14,204.7,55.5,205.3,20.8
07/12/2018 11:30:05,5404.13,5.14,205.2,55.5,204.9,20.5
07/12/2018 11:30:06,5405.17,6.19,204.5,55.3,204,20.5
07/12/2018 11:30:07,5406.23,7.25,204.1,54.8,204.1,20.4
07/12/2018 11:30:08,5407.14,8.16,204.6,54.8,203.1,20.4
07/12/2018 11:30:09,5408.11,9.13,203,54.2,203.4,20.4
07/12/2018 11:30:10,5409.11,10.13,203.2,54.2,203.3,20.4
07/12/2018 11:30:11,5410.11,11.13,203.3,53.8,203.6,20.4
07/12/2018 11:30:12,5411.11,12.13,203.1,53.8,203.5,20.3
07/12/2018 11:30:13,5412.11,13.13,203.3,53.6,204.1,20.3
07/12/2018 11:30:14,5413.11,14.13,204.3,53.6,204,20.4
07/12/2018 11:30:15,5414.11,15.13,203.4,53.6,203.3,20.9
07/12/2018 11:30:16,5415.11,16.13,203.1,53.7,203.5,20.9
07/12/2018 11:30:17,5416.11,17.13,203.6,53.7,203,20.9
07/12/2018 11:30:18,5417.11,18.13,203.5,54.5,203.1,20.9
07/12/2018 11:30:19,5418.09,19.11,203.3,54.5,203.6,20.8
07/12/2018 11:30:20,5419.08,20.09,203.5,56,203.7,21
07/12/2018 11:30:21,5420.19,21.2,203.2,57.7,203.3,21
07/12/2018 11:30:22,5421.09,22.11,203.6,57.7,203.6,21.1
07/12/2018 11:30:23,5422.09,23.11,203.3,61.1,203.3,21.1
07/12/2018 11:30:24,5423.08,24.09,203.1,61.1,203.6,21.3
07/12/2018 11:30:25,5424.08,25.09,203,65.5,203.2,21.7
07/12/2018 11:30:26,5425.08,26.09,203.5,65.5,203.2,21.7
07/12/2018 11:30:27,5426.11,27.13,202.4,71.5,203.1,21.8
07/12/2018 11:30:28,5427.09,28.11,203.9,71.5,203.7,21.8
07/12/2018 11:30:29,5428.09,29.11,204.1,77.9,203.1,22.3
07/12/2018 11:30:30,5429.09,30.11,203.5,85.1,202.9,22.9
07/12/2018 11:30:31,5430.11,31.13,201.9,85.1,203.1,22.9
07/12/2018 11:30:32,5431.13,32.14,202.2,93.6,204,23.6
07/12/2018 11:30:33,5432.13,33.14,203.2,93.6,202.9,23.6
07/12/2018 11:30:34,5433.11,34.13,203.8,102,203.2,24.2
07/12/2018 11:30:35,5434.11,35.13,204,102,203.3,25.2
07/12/2018 11:30:36,5435.11,36.13,203.7,112,203.5,25.2
07/12/2018 11:30:37,5436.11,37.13,202.6,112,203.1,26.5
07/12/2018 11:30:38,5437.11,38.13,200.9,122,203.2,26.5
07/12/2018 11:30:39,5438.11,39.13,205,122,202.9,27.7
07/12/2018 11:30:40,5439.11,40.13,201.7,132,203.2,28.9
07/12/2018 11:30:41,5440.22,41.23,204.3,141,203.9,28.9
07/12/2018 11:30:42,5441.09,42.11,204.1,141,202.8,30
07/12/2018 11:30:43,5442.09,43.11,203,149,202.8,30
07/12/2018 11:30:44,5443.09,44.11,203.7,149,203.3,31.4
07/12/2018 11:30:45,5444.08,45.09,203.5,156,204.7,32.8
07/12/2018 11:30:46,5445.08,46.09,204.3,156,204.6,32.8
07/12/2018 11:30:47,5446.08,47.09,203.3,163,203.5,34.3
07/12/2018 11:30:48,5447.08,48.09,202.7,163,203.3,34.3
07/12/2018 11:30:49,5448.06,49.08,203.2,169,203.4,35.1
07/12/2018 11:30:50,5449.06,50.08,203,169,203.1,36.8
07/12/2018 11:30:51,5450.06,51.08,203.1,174,202.9,36.8
07/12/2018 11:30:52,5451.06,52.08,203.2,174,203,38.1
07/12/2018 11:30:53,5452.06,53.08,203.2,179,202.2,38.1
07/12/2018 11:30:54,5453.06,54.08,202.6,179,203.6,38.8
07/12/2018 11:30:55,5454.06,55.08,203.5,183,203.5,38.8
07/12/2018 11:30:56,5455.06,56.08,205.4,183,203.3,39.6
07/12/2018 11:30:57,5456.06,57.08,204.6,186,204.4,40.5
07/12/2018 11:30:58,5457.17,58.19,204.3,189,203.6,40.5
07/12/2018 11:30:59,5458.06,59.08,203.1,189,203,41.3
07/12/2018 11:31:00,5459.05,60.06,202.7,191,203.4,41.3
07/12/2018 11:31:01,5460.05,61.06,201.6,191,203,42.4
07/12/2018 11:31:02,5461.05,62.06,203.4,194,203.3,43.1
07/12/2018 11:31:03,5462.06,63.08,202.4,194,203.2,43.1
07/12/2018 11:31:04,5463.09,64.11,203,196,203.1,44
07/12/2018 11:31:05,5464.05,65.06,203.5,196,203.3,44
07/12/2018 11:31:06,5465.05,66.06,203.2,198,204,45.3
07/12/2018 11:31:07,5466.05,67.06,203,198,203.3,45.3
07/12/2018 11:31:08,5467.05,68.06,202.8,199,202.8,46.2
07/12/2018 11:31:09,5468.03,69.05,203.2,199,202.2,47.2
07/12/2018 11:31:10,5469.03,70.05,203.6,200,203.9,47.2
07/12/2018 11:31:11,5470.34,71.36,204.2,99,204.9,48.4
07/12/2018 11:31:12,5471.23,72.25,203.4,99,203.2,48.4
07/12/2018 11:31:13,5472.23,73.25,203.1,227,203.7,49.7
07/12/2018 11:31:14,5473.23,74.25,203.2,227,203.6,50.5
07/12/2018 11:31:15,5474.22,75.23,203,230,202.2,50.5
07/12/2018 11:31:16,5475.22,76.23,202.8,230,203.1,51.8
07/12/2018 11:31:17,5476.2,77.22,203.4,229,203.2,51.8
07/12/2018 11:31:18,5477.2,78.22,202.7,229,203.6,53
07/12/2018 11:31:19,5478.2,79.22,202,227,202.6,53.9
07/12/2018 11:31:20,5479.19,80.2,203.8,227,203.4,53.9
07/12/2018 11:31:21,5480.19,81.2,202.2,227,203.4,54.5
07/12/2018 11:31:22,5481.19,82.2,201,227,203,54.5
07/12/2018 11:31:23,5482.19,83.2,203.9,227,202.7,54.5
07/12/2018 11:31:24,5483.17,84.19,203.9,227,203.5,54.5
07/12/2018 11:31:25,5484.16,85.17,203.7,227,202.6,54.8
07/12/2018 11:31:26,5485.14,86.16,203.7,227,203.2,55.5
07/12/2018 11:31:27,5486.14,87.16,201.9,226,204.4,55.5
07/12/2018 11:31:28,5487.14,88.16,202.1,226,205.2,55.7
07/12/2018 11:31:29,5488.14,89.16,202.6,225,204,55.7
07/12/2018 11:31:30,5489.14,90.16,203.4,226,203.1,56.1
07/12/2018 11:31:31,5490.14,91.16,203.3,226,202.8,57.1
07/12/2018 11:31:32,5491.14,92.16,203.3,227,203.9,57.1
07/12/2018 11:31:33,5492.14,93.16,203.4,227,203.8,57.8
07/12/2018 11:31:34,5493.14,94.16,203.1,230,203.5,57.8
07/12/2018 11:31:35,5494.14,95.16,203.3,235,203.2,57.7
07/12/2018 11:31:36,5495.14,96.16,203.3,235,202.5,57.7
07/12/2018 11:31:37,5496.14,97.16,203,239,203.2,58
07/12/2018 11:31:38,5497.14,98.16,200.1,239,203.7,58.7
07/12/2018 11:31:39,5498.14,99.16,203.1,242,203.6,58.7
07/12/2018 11:31:40,5499.13,100.14,203,245,203,59.7
07/12/2018 11:31:41,5500.13,101.14,202.2,245,203.4,59.7
07/12/2018 11:31:42,5501.13,102.14,204.5,249,203.8,60.2
07/12/2018 11:31:43,5502.22,103.23,204.2,249,203.5,60.6
07/12/2018 11:31:44,5503.11,104.13,203.7,254,202.8,60.6
07/12/2018 11:31:45,5504.11,105.13,199.3,258,202.5,61.2
07/12/2018 11:31:46,5505.11,106.13,202.3,258,202.8,61.2
07/12/2018 11:31:47,5506.11,107.13,202.8,259,204.3,61.5
07/12/2018 11:31:48,5507.11,108.13,203.1,259,204.5,61.5
07/12/2018 11:31:49,5508.09,109.11,203.4,256,203.3,61.1
07/12/2018 11:31:50,5509.2,110.22,204.7,252,203.1,61.1
07/12/2018 11:31:51,5510.08,111.09,204.5,252,203.8,61.1
07/12/2018 11:31:52,5511.08,112.09,203.8,245,203.8,61.7
07/12/2018 11:31:53,5512.08,113.09,203.2,245,202.9,61.7
07/12/2018 11:31:54,5513.05,114.06,203.3,239,203.1,62.2
07/12/2018 11:31:55,5514.16,115.17,203.8,239,203.4,62.2
07/12/2018 11:31:56,5515.03,116.05,201.6,233,204.1,62.2
07/12/2018 11:31:57,5516.03,117.05,204.5,226,203.3,62.2
07/12/2018 11:31:58,5517.02,118.03,205,226,203,62.2
07/12/2018 11:31:59,5518.02,119.03,201.4,218,202.9,62.4
07/12/2018 11:32:00,5519.02,120.03,201.6,218,202.6,62.4
07/12/2018 11:32:01,5520,121.02,203.8,210,203.9,62.3
07/12/2018 11:32:02,5521,122.02,204.9,202,202.7,62.8
07/12/2018 11:32:03,5522,123.02,204.4,202,202.6,62.8
07/12/2018 11:32:04,5522.97,123.98,203.4,196,203.6,62.8
07/12/2018 11:32:05,5524,125.02,202.1,196,204.9,62.8
07/12/2018 11:32:06,5525.02,126.03,203.1,191,202.5,63
07/12/2018 11:32:07,5526.02,127.03,202.3,187,202.5,63
07/12/2018 11:32:08,5527,128.02,203.7,187,204.4,63.4
07/12/2018 11:32:09,5527.98,129,202.8,183,204.1,63.2
07/12/2018 11:32:10,5528.98,130,203.8,183,203.1,63.2
07/12/2018 11:32:11,5529.98,131,203,179,204.8,64.3
07/12/2018 11:32:12,5530.97,131.98,203.9,176,203.6,64.3
07/12/2018 11:32:13,5531.97,132.98,203.9,176,203,64.6
07/12/2018 11:32:14,5532.95,133.97,203.2,173,203.4,64.6
07/12/2018 11:32:15,5533.95,134.97,203.2,173,203,64.6
07/12/2018 11:32:16,5534.95,135.97,203,170,203.6,64.8
07/12/2018 11:32:17,5535.95,136.97,202.7,168,203.6,64.8
07/12/2018 11:32:18,5536.95,137.97,204.1,168,203,64.2
07/12/2018 11:32:19,5537.95,138.97,203.2,166,203.3,64.2
07/12/2018 11:32:20,5538.94,139.95,203.1,166,203.2,63.8
07/12/2018 11:32:21,5539.94,140.95,203,163,202.9,63.8
07/12/2018 11:32:22,5540.92,141.94,202.8,161,203.2,64.3
07/12/2018 11:32:23,5541.92,142.94,202.9,161,203.2,64.3
07/12/2018 11:32:24,5542.92,143.94,202.5,159,203.6,64.3
07/12/2018 11:32:25,5543.94,144.95,203,159,203.5,63.7
07/12/2018 11:32:26,5544.92,145.94,203.6,157,202.8,63.7
07/12/2018 11:32:27,5545.92,146.94,203.7,155,202.6,64
07/12/2018 11:32:28,5547,148.02,204,155,202.4,62.8
07/12/2018 11:32:29,5547.89,148.91,204.4,153,203.8,62.8
07/12/2018 11:32:30,5548.89,149.91,202.1,153,204.6,61.9
07/12/2018 11:32:31,5549.89,150.91,201.1,150,203.4,61.9
07/12/2018 11:32:32,5550.88,151.89,203.4,149,203.6,62
07/12/2018 11:32:33,5551.84,152.86,202.6,149,202.9,62
07/12/2018 11:32:34,5552.88,153.89,203.8,147,202.9,61.8
07/12/2018 11:32:35,5553.89,154.91,204.4,147,203.7,62.2
07/12/2018 11:32:36,5554.86,155.88,204.2,145,202.4,62.2
07/12/2018 11:32:37,5555.86,156.88,203.4,144,202,62.7
07/12/2018 11:32:38,5556.86,157.88,202.5,144,203.2,62.7
07/12/2018 11:32:39,5557.84,158.86,203.5,143,204.5,62.3
07/12/2018 11:32:40,5558.83,159.84,202.8,143,204.2,62.3
07/12/2018 11:32:41,5559.83,160.84,202.9,142,203.7,62.7
07/12/2018 11:32:42,5560.83,161.84,202,140,203.4,63.3
07/12/2018 11:32:43,5561.81,162.83,203.7,140,203.5,63.3
07/12/2018 11:32:44,5562.8,163.81,203.3,139,202.6,63.4
07/12/2018 11:32:45,5563.78,164.8,204,139,203.3,63.4
07/12/2018 11:32:46,5564.78,165.8,202.7,138,203,63.9
07/12/2018 11:32:47,5565.77,166.78,201.8,137,202.1,63.9
07/12/2018 11:32:48,5566.77,167.78,202.2,137,204,64.5
07/12/2018 11:32:49,5567.75,168.77,204.1,136,204.7,64.3
07/12/2018 11:32:50,5568.75,169.77,201.7,136,203.6,64.3
07/12/2018 11:32:51,5569.75,170.77,202.3,136,203.6,64.8
07/12/2018 11:32:52,5570.75,171.77,204.2,135,203.1,64.8
07/12/2018 11:32:53,5571.75,172.77,204.1,135,203.2,65.1
07/12/2018 11:32:54,5572.73,173.75,203.6,134,202.7,65.1
07/12/2018 11:32:55,5573.73,174.75,202.9,134,203,65.4
07/12/2018 11:32:56,5574.72,175.73,202.5,134,204.1,65
07/12/2018 11:32:57,5575.7,176.72,202.8,133,205.2,65
07/12/2018 11:32:58,5576.7,177.72,204,133,204.1,64.3
07/12/2018 11:32:59,5577.7,178.72,202.9,132,203.3,64.3
07/12/2018 11:33:00,5578.7,179.72,203.1,132,202.8,64
07/12/2018 11:33:01,5579.8,180.81,203.9,132,203,63.6
07/12/2018 11:33:02,5580.69,181.7,202.8,132,202.3,63.6
07/12/2018 11:33:03,5581.7,182.72,202.8,132,204.4,63.3
07/12/2018 11:33:04,5582.72,183.73,202,131,203.4,63.3
07/12/2018 11:33:05,5583.7,184.72,203.3,131,204.2,63.2
07/12/2018 11:33:06,5584.69,185.7,201.8,130,202.8,63.2
07/12/2018 11:33:07,5585.67,186.69,204,130,202.7,63.5
07/12/2018 11:33:08,5586.78,187.8,204.2,130,202.1,63.7
07/12/2018 11:33:09,5587.66,188.67,203.2,129,203.9,63.7
07/12/2018 11:33:10,5588.66,189.67,203.5,129,203.4,62.8
07/12/2018 11:33:11,5589.66,190.67,204.8,129,202.7,62.8
07/12/2018 11:33:12,5590.66,191.67,203.7,128,203.5,62
07/12/2018 11:33:13,5591.66,192.67,203.2,128,203,62
07/12/2018 11:33:14,5592.64,193.66,202.5,128,204,62.7
07/12/2018 11:33:15,5593.64,194.66,201.9,128,204,63
07/12/2018 11:33:16,5594.64,195.66,202.9,127,203.6,63
07/12/2018 11:33:17,5595.63,196.64,202.9,126,202.6,62.9
07/12/2018 11:33:18,5596.63,197.64,204.1,126,202.7,62.9
07/12/2018 11:33:19,5597.63,198.64,204.4,126,203.1,62.9
07/12/2018 11:33:20,5598.73,199.75,204.4,126,204,62.9
07/12/2018 11:33:21,5599.61,200.63,203.5,125,202.1,62.9
07/12/2018 11:33:22,5600.61,201.63,202.7,124,204.1,62.5
07/12/2018 11:33:23,5601.61,202.63,202.6,124,204.7,62.5
07/12/2018 11:33:24,5602.61,203.63,203.2,123,203.5,62.3
07/12/2018 11:33:25,5603.61,204.63,202,123,203.1,62.3
07/12/2018 11:33:25,5604.59,205.61,204.2,122,201.9,61.6
07/12/2018 11:33:26,5605.59,206.61,203.6,122,203.6,61.8
07/12/2018 11:33:27,5606.59,207.61,201.6,122,203.7,61.8
07/12/2018 11:33:28,5607.58,208.59,201.5,121,203.5,62.1
07/12/2018 11:33:29,5608.58,209.59,203.6,121,203.3,62.1
07/12/2018 11:33:30,5609.56,210.58,205,121,203.6,61.4
07/12/2018 11:33:32,5610.67,211.69,202.9,121,203.8,61.2
07/12/2018 11:33:32,5611.56,212.58,203.4,121,203.8,61.2
07/12/2018 11:33:33,5612.56,213.58,203.2,120,203.3,61.3
07/12/2018 11:33:34,5613.55,214.56,201.8,120,202.8,61.3
07/12/2018 11:33:35,5614.55,215.56,200.8,120,202.7,61.4
07/12/2018 11:33:36,5615.53,216.55,203.1,120,203.7,61.4
07/12/2018 11:33:37,5616.53,217.55,201.4,120,204.1,61.2
07/12/2018 11:33:38,5617.53,218.55,203.2,119,203.1,61.1
07/12/2018 11:33:39,5618.53,219.55,205.1,119,202.4,61.1
07/12/2018 11:33:40,5619.53,220.55,201.2,119,204.1,60.8
07/12/2018 11:33:41,5620.53,221.55,202.8,118,199.3,60.8
07/12/2018 11:33:42,5621.52,222.53,204.2,118,200.4,60.8
07/12/2018 11:33:43,5622.5,223.52,199.1,117,204.2,60.8
07/12/2018 11:33:44,5623.5,224.52,202.8,117,204.1,60.6
07/12/2018 11:33:45,5624.5,225.52,203.9,117,203.8,59.9
07/12/2018 11:33:46,5625.5,226.52,204.7,116,203.3,59.9
07/12/2018 11:33:47,5626.5,227.52,204.5,116,203,60
07/12/2018 11:33:48,5627.48,228.5,204.7,116,203.2,60
07/12/2018 11:33:49,5628.48,229.5,203.1,116,202.4,59.9
07/12/2018 11:33:50,5629.58,230.59,203.6,116,204.5,59.5
07/12/2018 11:33:51,5630.47,231.48,202.3,115,203.8,59.5
07/12/2018 11:33:52,5631.45,232.47,201.8,115,203.4,59.1
07/12/2018 11:33:53,5632.45,233.47,200.7,116,202.7,59.1
07/12/2018 11:33:54,5633.45,234.47,203.6,116,205.5,59
07/12/2018 11:33:55,5634.44,235.45,205,116,203.6,59
07/12/2018 11:33:56,5635.44,236.45,204.3,115,202.4,58.4
07/12/2018 11:33:57,5636.42,237.44,202.5,115,200.6,58.1
07/12/2018 11:33:58,5637.42,238.44,204.2,115,203.1,58.1
07/12/2018 11:33:59,5638.44,239.45,204.3,115,203.3,57.3
07/12/2018 11:34:00,5639.42,240.44,204.1,115,204.3,57.3
07/12/2018 11:34:01,5640.42,241.44,202.8,114,202.5,57.5
07/12/2018 11:34:02,5641.42,242.44,202.6,114,204.2,57.4
07/12/2018 11:34:03,5642.41,243.42,204.4,113,204,57.4
07/12/2018 11:34:04,5643.41,244.42,204,113,204.7,56.8
07/12/2018 11:34:05,5644.41,245.42,202.9,111,203.1,56.8
07/12/2018 11:34:06,5645.39,246.41,201.9,110,203,56.7
07/12/2018 11:34:07,5646.39,247.41,202.8,110,204.5,56.7
07/12/2018 11:34:08,5647.39,248.41,203.4,109,203.7,56.3
07/12/2018 11:34:09,5648.39,249.41,203.4,109,203.3,55.5
07/12/2018 11:34:10,5649.39,250.41,202,108,203.5,55.5
07/12/2018 11:34:11,5650.39,251.41,204.4,107,202.9,55.9
07/12/2018 11:34:12,5651.39,252.41,204.6,107,203.2,55.9
07/12/2018 11:34:13,5652.39,253.41,203.9,107,203.5,56.4
07/12/2018 11:34:14,5653.38,254.39,201.7,107,204.7,57.1
07/12/2018 11:34:15,5654.38,255.39,200.4,106,204.3,57.1
07/12/2018 11:34:16,5655.38,256.39,202.3,107,203,57.2
07/12/2018 11:34:17,5656.36,257.38,201.6,107,203.2,57.2
07/12/2018 11:34:18,5657.36,258.38,205,106,203.7,56.8
07/12/2018 11:34:19,5658.34,259.36,204.6,106,204.1,56.8
07/12/2018 11:34:20,5659.34,260.36,201.5,106,203.3,57.1
07/12/2018 11:34:21,5660.33,261.34,201.6,106,202.8,57.5
07/12/2018 11:34:22,5661.33,262.34,203.6,106,202.8,57.5
07/12/2018 11:34:23,5662.33,263.34,203,107,203.1,57.8
07/12/2018 11:34:24,5663.33,264.34,202.3,107,204.1,57.8
07/12/2018 11:34:25,5664.33,265.34,203,107,203.8,57.8
07/12/2018 11:34:26,5665.33,266.34,203,107,203,58.5
07/12/2018 11:34:27,5666.33,267.34,199.5,107,203.3,58.5
07/12/2018 11:34:28,5667.36,268.38,203.7,107,203.8,57.6
07/12/2018 11:34:29,5668.36,269.38,204.8,107,202.5,57.6
07/12/2018 11:34:30,5669.36,270.38,203.9,107,202.7,57.3
07/12/2018 11:34:31,5670.34,271.36,203.2,108,203.8,57.3
07/12/2018 11:34:32,5671.33,272.34,203.5,108,203.1,56.6
07/12/2018 11:34:33,5672.33,273.34,202.4,107,202.9,56
07/12/2018 11:34:34,5673.33,274.34,202.4,107,203.5,56
07/12/2018 11:34:35,5674.31,275.33,205.3,107,203.9,55.8
07/12/2018 11:34:36,5675.31,276.33,203.7,107,203.7,55.8
07/12/2018 11:34:37,5676.31,277.33,202.3,107,202.9,55.9
07/12/2018 11:34:38,5677.31,278.33,202.7,106,203,55.2
07/12/2018 11:34:39,5678.31,279.33,201.4,106,203.9,55.2
07/12/2018 11:34:40,5679.31,280.33,203.4,105,202.6,54.9
07/12/2018 11:34:41,5680.31,281.33,204,105,202.5,54.9
07/12/2018 11:34:42,5681.31,282.33,204.3,105,203,54.5
07/12/2018 11:34:43,5682.33,283.34,201.3,104,204.1,54.5
07/12/2018 11:34:44,5683.3,284.31,204.8,104,203.5,53.9
07/12/2018 11:34:45,5684.3,285.31,202,103,203.1,53.7
07/12/2018 11:34:46,5685.3,286.31,203.3,102,203.2,53.7
07/12/2018 11:34:47,5686.28,287.3,204.2,102,203.4,53.3
07/12/2018 11:34:48,5687.28,288.3,203.8,100,203.4,53.3
07/12/2018 11:34:49,5688.28,289.3,203.6,100,202.8,52.9
07/12/2018 11:34:50,5689.27,290.28,203.3,99.8,202.6,53.3
07/12/2018 11:34:51,5690.27,291.28,201.5,99,204.6,53.3
07/12/2018 11:34:52,5691.27,292.28,204.8,99,203.2,53.7
07/12/2018 11:34:53,5692.27,293.28,204.4,98.1,203,53.7
07/12/2018 11:34:54,5693.27,294.28,203,98.1,202.4,53.1
07/12/2018 11:34:55,5694.27,295.28,202.7,97.3,203.3,53.1
07/12/2018 11:34:56,5695.27,296.28,203.9,96.5,203.9,52.9
07/12/2018 11:34:57,5696.27,297.28,202.6,96.5,202.2,52.3
07/12/2018 11:34:58,5697.27,298.28,202.1,95.8,203.3,52.3
07/12/2018 11:34:59,5698.28,299.3,201.9,95.8,204.4,52.4
07/12/2018 11:35:00,5699.3,300.31,205.1,95.5,204.5,52.4
07/12/2018 11:35:01,5700.33,301.34,204.7,95.4,203.4,52.2
07/12/2018 11:35:02,5701.31,302.33,205,95.4,203.1,51.8
07/12/2018 11:35:03,5702.3,303.31,205.3,95.7,203.1,51.8
07/12/2018 11:35:04,5703.3,304.31,204.1,95.7,202.1,51.6
07/12/2018 11:35:05,5704.3,305.31,203.5,95.7,203.2,51.6
07/12/2018 11:35:06,5705.3,306.31,202.8,95.3,204.1,51.5
07/12/2018 11:35:07,5706.3,307.31,203.7,95.3,203.3,51.7
07/12/2018 11:35:08,5707.3,308.31,203.9,95.7,204.3,51.7
07/12/2018 11:35:09,5708.3,309.31,203.5,95.7,204.6,51.6
07/12/2018 11:35:10,5709.3,310.31,202.8,96.4,203.2,51.6
07/12/2018 11:35:11,5710.3,311.31,202.9,97,202.9,51.7
07/12/2018 11:35:12,5711.28,312.3,201.5,97,202.9,51.7
07/12/2018 11:35:13,5712.28,313.3,204.2,97.3,203.3,51.6
07/12/2018 11:35:14,5713.27,314.28,202,97.3,204.9,51.8
07/12/2018 11:35:15,5714.27,315.28,201.7,96.9,205,51.8
07/12/2018 11:35:16,5715.25,316.27,201.9,97.3,203.3,51.4
07/12/2018 11:35:17,5716.25,317.27,202.1,97.3,202.5,51.4
07/12/2018 11:35:18,5717.25,318.27,204.6,97.4,203.1,51.3
07/12/2018 11:35:19,5718.25,319.27,204.1,97.4,203.2,51.2
07/12/2018 11:35:20,5719.23,320.25,204,97,203.2,51.2
07/12/2018 11:35:21,5720.23,321.25,203.7,97.1,202.6,51.6
07/12/2018 11:35:22,5721.23,322.25,203.8,97.1,203.7,51.6
07/12/2018 11:35:23,5722.22,323.23,203.7,97.1,203.9,51.7
07/12/2018 11:35:24,5723.22,324.23,203.7,97.1,203.3,51.7
07/12/2018 11:35:25,5724.2,325.22,202.7,97,203.1,50.6
07/12/2018 11:35:26,5725.2,326.22,202.1,96.4,203.7,50.1
07/12/2018 11:35:27,5726.19,327.2,201.9,96.4,203.1,50.1
07/12/2018 11:35:28,5727.16,328.17,202.4,95.9,203.4,49.7
07/12/2018 11:35:29,5728.19,329.2,203.1,95.9,203.3,49.7
07/12/2018 11:35:30,5729.2,330.22,203.4,95.6,203.1,49.7
07/12/2018 11:35:31,5730.22,331.23,203.1,95.9,203,49.6
07/12/2018 11:35:32,5731.2,332.22,203.2,95.9,203.7,49.6
07/12/2018 11:35:33,5732.19,333.2,203.5,95.3,203.2,49.5
07/12/2018 11:35:34,5733.17,334.19,202.9,95.3,203.1,49.5
07/12/2018 11:35:35,5734.17,335.19,204.8,95.1,202.4,49.8
07/12/2018 11:35:36,5735.27,336.28,205.1,95.7,203.1,49.3
07/12/2018 11:35:37,5736.16,337.17,203.2,95.7,203.5,49.3
07/12/2018 11:35:38,5737.14,338.16,201.8,95.4,203.4,48.7
07/12/2018 11:35:39,5738.31,339.33,203.5,95.6,202.9,48.7
07/12/2018 11:35:40,5739.2,340.22,203.6,95.6,203.3,48.7
07/12/2018 11:35:41,5740.3,341.31,202.8,95.9,203.2,48.9
07/12/2018 11:35:42,5741.19,342.2,204.1,95.9,202.7,48.9
07/12/2018 11:35:43,5742.19,343.2,203.1,96.3,203.4,48.7
07/12/2018 11:35:44,5743.28,344.3,202.5,96.4,203,48.7
07/12/2018 11:35:45,5744.17,345.19,203.9,96.4,203.4,48.4
07/12/2018 11:35:46,5745.17,346.19,201.3,96.1,202.4,48.4
07/12/2018 11:35:47,5746.16,347.17,203.5,96.1,203.4,48.5
07/12/2018 11:35:48,5747.16,348.17,203.6,95.5,204.4,48
07/12/2018 11:35:49,5748.25,349.27,203.1,95.5,203.7,48
07/12/2018 11:35:50,5749.14,350.16,202.6,95.5,203.4,47.7
07/12/2018 11:35:51,5750.14,351.16,203.9,95,203.2,47.7
07/12/2018 11:35:52,5751.13,352.14,202.7,95,202.1,47.7
07/12/2018 11:35:53,5752.13,353.14,204.7,94.4,203.5,48
07/12/2018 11:35:54,5753.22,354.23,203.7,94.4,203.7,48
07/12/2018 11:35:55,5754.09,355.11,204.3,94.4,203.9,47.8
07/12/2018 11:35:56,5755.09,356.11,202.9,94,204,47.8
07/12/2018 11:35:57,5756.09,357.11,202.7,94,202.9,47.2
07/12/2018 11:35:58,5757.22,358.23,202.8,93.1,203.2,47.1
07/12/2018 11:35:59,5758.22,359.23,203.7,92.6,202.6,47.1
07/12/2018 11:36:00,5759.11,360.13,203.5,92.6,201.9,46.7
07/12/2018 11:36:01,5760.11,361.13,203,92,204.2,46.7
07/12/2018 11:36:02,5761.11,362.13,202.1,92,204.6,46.5
07/12/2018 11:36:03,5762.11,363.13,202.5,91.7,203.9,46.5
07/12/2018 11:36:04,5763.2,364.22,203.6,91.6,202.7,45.6
07/12/2018 11:36:05,5764.08,365.09,203.1,91.6,203.4,46
07/12/2018 11:36:06,5765.08,366.09,202.6,91.4,203.2,46
07/12/2018 11:36:07,5766.09,367.11,203.5,91.4,203.4,46
07/12/2018 11:36:08,5767.11,368.13,204.3,90.9,204.5,46
07/12/2018 11:36:09,5768.11,369.13,203.8,90.7,203,45.3
07/12/2018 11:36:10,5769.11,370.13,203.6,90.7,203,44.9
07/12/2018 11:36:11,5770.11,371.13,204.2,90,202.2,44.9
07/12/2018 11:36:12,5771.14,372.16,203.4,90,203.4,44.8
07/12/2018 11:36:13,5772.13,373.14,202.8,89.9,204.3,44.8
07/12/2018 11:36:14,5773.2,374.22,202.2,89.7,203.9,44.9
07/12/2018 11:36:15,5774.09,375.11,202.7,89.7,203.1,44.7
07/12/2018 11:36:16,5775.08,376.09,203,89.6,203.5,44.7
07/12/2018 11:36:17,5776.08,377.09,202.7,89.6,204.2,44.7
07/12/2018 11:36:18,5777.08,378.09,202.3,89.7,202.9,44.7
07/12/2018 11:36:19,5778.19,379.2,203.9,89.6,202.7,45
07/12/2018 11:36:20,5779.08,380.09,204,89.6,203.2,45
07/12/2018 11:36:21,5780.08,381.09,203.4,89.3,203.1,45.1
07/12/2018 11:36:22,5781.08,382.09,202.2,89.3,204.9,44.4
07/12/2018 11:36:23,5782.08,383.09,203.7,88.8,203.8,44.4
07/12/2018 11:36:24,5783.19,384.2,202.9,88.9,203,44.4
07/12/2018 11:36:25,5784.08,385.09,203.7,88.9,201.8,44.4
07/12/2018 11:36:26,5785.08,386.09,204.2,88.6,203.3,44.8
07/12/2018 11:36:27,5786.08,387.09,202.8,88.6,202.5,45.1
07/12/2018 11:36:28,5787.09,388.11,198.7,88.5,204,45.1
07/12/2018 11:36:29,5788.19,389.2,200.3,87.7,205,45.7
07/12/2018 11:36:30,5789.08,390.09,203.2,87.7,203.1,45.7
07/12/2018 11:36:31,5790.09,391.11,203.8,87.8,202.9,45.5
07/12/2018 11:36:32,5791.08,392.09,202.9,87.8,201.9,45.1
07/12/2018 11:36:33,5792.09,393.11,202.6,87.7,203.3,45.1
07/12/2018 11:36:34,5793.19,394.2,203.1,88.2,204.1,45.4
07/12/2018 11:36:35,5794.08,395.09,202.5,88.2,203.6,45.4
07/12/2018 11:36:36,5795.09,396.11,203.8,88.7,202.7,44.8
07/12/2018 11:36:37,5796.19,397.2,204.3,88.7,203.5,44.7
07/12/2018 11:36:38,5797.08,398.09,203,89.3,204.1,44.7
07/12/2018 11:36:39,5798.17,399.19,203,89.7,203.1,44.9
07/12/2018 11:36:40,5799.06,400.08,204.1,89.7,202.8,44.9
07/12/2018 11:36:41,5800.06,401.08,204.1,90.1,202.4,44.6
07/12/2018 11:36:42,5801.06,402.08,203.2,90.1,202.6,44.6
07/12/2018 11:36:43,5802.06,403.08,202.2,90.2,204.7,44.1
07/12/2018 11:36:44,5803.09,404.11,203.5,90.8,203.1,44.6
07/12/2018 11:36:45,5804.06,405.08,202.6,90.8,204.8,44.6
07/12/2018 11:36:46,5805.05,406.06,205.2,91.3,202.7,43.6
07/12/2018 11:36:47,5806.05,407.06,204.2,91.3,201.7,43.6
07/12/2018 11:36:48,5807.03,408.05,203.5,91.9,201.7,43.8
07/12/2018 11:36:49,5808.14,409.16,201.9,92.3,203.2,44.1
07/12/2018 11:36:50,5809.02,410.03,203.6,92.3,204.2,44.1
07/12/2018 11:36:51,5810.02,411.03,203.8,92,203.3,43.8
07/12/2018 11:36:52,5811.02,412.03,202.2,92,204.4,43.8
07/12/2018 11:36:53,5812.02,413.03,202.8,92.6,203.1,43.9
07/12/2018 11:36:54,5813.11,414.13,202.7,92.8,202.9,43.8
07/12/2018 11:36:55,5814,415.02,203.4,92.8,203.4,43.8
07/12/2018 11:36:56,5815,416.02,203.4,93,203.6,43.9
07/12/2018 11:36:57,5816,417.02,204.2,93,203.4,43.9
07/12/2018 11:36:58,5817,418.02,204.2,93,203.6,44.7
07/12/2018 11:36:59,5818.19,419.2,203.8,93.2,202.9,44.7
07/12/2018 11:37:00,5819.08,420.09,203.7,93.2,203.8,44.7
07/12/2018 11:37:01,5820.11,421.13,202.7,92.7,203.4,43.9
07/12/2018 11:37:02,5821.08,422.09,201.7,92.7,202.6,43.9
07/12/2018 11:37:03,5822.09,423.11,202.4,92.1,203.9,44.4
07/12/2018 11:37:04,5823.09,424.11,202.6,91.5,203.4,44.4
07/12/2018 11:37:05,5824.08,425.09,202.4,91.5,202.8,43.9
07/12/2018 11:37:06,5825.08,426.09,203.9,91.2,202.9,44
07/12/2018 11:37:07,5826.06,427.08,201.8,91.2,201.9,44
07/12/2018 11:37:08,5827.06,428.08,203,91.1,203.1,43.7
07/12/2018 11:37:09,5828.06,429.08,204.3,90.6,203.6,43.7
07/12/2018 11:37:10,5829.05,430.06,203.3,90.6,204.9,44
07/12/2018 11:37:11,5830.06,431.08,203.8,90.1,203.4,44
07/12/2018 11:37:12,5831.05,432.06,200.9,90.1,203.2,44
07/12/2018 11:37:13,5832.03,433.05,203.7,89.7,203.7,43.8
07/12/2018 11:37:14,5833.03,434.05,204.2,89.3,202.7,43.8
07/12/2018 11:37:15,5834.02,435.03,204.2,89.3,202.3,42.6
07/12/2018 11:37:16,5835.02,436.03,204.7,89.3,202.3,42.6
07/12/2018 11:37:17,5836.02,437.03,203.3,89.3,204.7,42.5
07/12/2018 11:37:18,5837.02,438.03,202.8,89.2,202.2,42.8
07/12/2018 11:37:19,5838.02,439.03,202.3,90,204.4,42.8
07/12/2018 11:37:20,5839.02,440.03,203.4,90,202.9,42.1
07/12/2018 11:37:21,5840.02,441.03,203.2,89.6,202.9,42.1
07/12/2018 11:37:22,5841.02,442.03,201.1,89.6,204,42.2
07/12/2018 11:37:23,5842,443.02,202.6,89.4,202.7,41.9
07/12/2018 11:37:24,5843,444.02,203.9,89.1,202.5,41.9
07/12/2018 11:37:25,5844,445.02,204.2,89.1,202.1,41.7
07/12/2018 11:37:26,5845,446.02,202.2,89.1,203.5,41.7
07/12/2018 11:37:27,5846,447.02,204,89.1,203.9,40.9
07/12/2018 11:37:28,5846.98,448,200.9,88.8,204.8,40.7
07/12/2018 11:37:29,5847.98,449,204.2,88.9,202.7,40.7
07/12/2018 11:37:30,5848.98,450,204.2,88.9,202.4,40.6
07/12/2018 11:37:31,5850,451.02,204.1,88.9,204.2,40.6
07/12/2018 11:37:32,5851.03,452.05,203.3,88.9,203.7,41
07/12/2018 11:37:33,5852.05,453.06,204.3,88.7,203,40.7
07/12/2018 11:37:34,5853.05,454.06,200.9,88.6,203.3,40.7
07/12/2018 11:37:35,5854.02,455.03,200.9,88.6,203.2,40
07/12/2018 11:37:36,5855.02,456.03,203,88.1,203.7,40
07/12/2018 11:37:37,5856.03,457.05,203.6,88.1,202.6,39.5
07/12/2018 11:37:38,5857.02,458.03,204.5,88.1,202.5,39.5
07/12/2018 11:37:39,5858.02,459.03,203.5,88.2,203.6,39
07/12/2018 11:37:40,5859.02,460.03,202.7,88.2,203.8,38.5
07/12/2018 11:37:41,5860,461.02,202.3,88.2,203.3,38.5
07/12/2018 11:37:42,5861,462.02,203.2,88.2,203.4,38.5
07/12/2018 11:37:43,5861.98,463,203.6,88,203.4,38.5
07/12/2018 11:37:44,5862.98,464,205.2,87.8,203.1,38.4
07/12/2018 11:37:45,5863.97,464.98,201.7,87.8,202.9,39
07/12/2018 11:37:46,5864.97,465.98,203.2,87.9,203.7,39
07/12/2018 11:37:47,5865.97,466.98,203.2,87.9,202.3,38.9
07/12/2018 11:37:48,5866.97,467.98,204.2,87.9,202,38.9
07/12/2018 11:37:49,5867.97,468.98,204.7,87.7,201.6,38.6
07/12/2018 11:37:50,5868.97,469.98,203.4,87.7,203.2,38.6
07/12/2018 11:37:51,5869.95,470.97,202.2,87.6,204.4,38.6
07/12/2018 11:37:52,5870.94,471.95,201.3,87.6,204.2,38.8
07/12/2018 11:37:53,5871.94,472.95,203.6,87.8,203.6,38.8
07/12/2018 11:37:54,5872.95,473.97,203.5,88.2,202.8,39.2
07/12/2018 11:37:55,5873.95,474.97,201.5,88.2,203.1,39.2
07/12/2018 11:37:56,5874.94,475.95,204.6,88.1,204.1,39.2
07/12/2018 11:37:57,5875.95,476.97,204.4,88.1,202.9,39.8
07/12/2018 11:37:58,5876.94,477.95,201,88.2,202.3,39.8
07/12/2018 11:37:59,5877.94,478.95,206.2,88.1,202.4,39.6
07/12/2018 11:38:00,5878.92,479.94,204.2,88.1,203.4,39.6
07/12/2018 11:38:01,5879.89,480.91,202.7,87.9,203.4,39.4
07/12/2018 11:38:02,5880.92,481.94,203.1,87.9,203.9,39.1
07/12/2018 11:38:03,5881.92,482.94,201.4,87.5,203.8,39.1
07/12/2018 11:38:04,5882.91,483.92,201.8,87.2,202.6,39.3
07/12/2018 11:38:05,5883.91,484.92,202.8,87.2,203,39.3
07/12/2018 11:38:06,5884.89,485.91,202.7,87,202.7,39
07/12/2018 11:38:07,5885.88,486.89,203.5,87,203.9,39
07/12/2018 11:38:08,5886.88,487.89,203.1,87.1,202.5,38.8
07/12/2018 11:38:09,5887.89,488.91,203.3,86.7,202.9,38.5
07/12/2018 11:38:10,5888.88,489.89,203.5,86.7,204.3,38.5
07/12/2018 11:38:11,5889.86,490.88,202.9,86,204.2,38.4
07/12/2018 11:38:12,5890.86,491.88,202.2,86,204.5,38.4
07/12/2018 11:38:13,5891.86,492.88,203.5,99,203.7,38.3
07/12/2018 11:38:14,5892.84,493.86,204,99,202.6,37.6
07/12/2018 11:38:15,5893.86,494.88,203.4,99,202.7,37.6
07/12/2018 11:38:16,5894.84,495.86,202,99,202.2,38.1
07/12/2018 11:38:17,5895.83,496.84,203.9,99,203.3,38.1
07/12/2018 11:38:18,5896.83,497.84,204.8,85,203.6,38.4
07/12/2018 11:38:19,5897.81,498.83,204.5,85,204,37.7
07/12/2018 11:38:20,5898.8,499.81,203.1,84.2,203.8,37.7
07/12/2018 11:38:21,5899.8,500.81,202.3,84,204.8,37.7
07/12/2018 11:38:22,5900.8,501.81,201.6,84,204,37.7
07/12/2018 11:38:23,5901.8,502.81,203.3,83.6,203.1,38
07/12/2018 11:38:24,5902.8,503.81,205.2,83.6,203.5,38
07/12/2018 11:38:25,5903.8,504.81,203.6,84.5,203.5,38.5
07/12/2018 11:38:26,5904.78,505.8,203.1,84.5,203.4,38.4
07/12/2018 11:38:27,5905.78,506.8,201.9,84.4,202.1,38.4
07/12/2018 11:38:28,5906.77,507.78,204.8,84.4,203.3,38
07/12/2018 11:38:29,5907.73,508.75,203.9,84.5,204,38
07/12/2018 11:38:30,5908.75,509.77,203.2,84.8,203,38
07/12/2018 11:38:31,5909.77,510.78,202.6,84.8,202.9,38.8
07/12/2018 11:38:32,5910.73,511.75,200.3,85.1,204.3,38.8
07/12/2018 11:38:33,5911.72,512.73,201.5,85.1,203.6,38.6
07/12/2018 11:38:34,5912.72,513.73,204.2,84.8,202.8,38.6
07/12/2018 11:38:35,5913.72,514.73,202.2,84.8,202.7,38.5
07/12/2018 11:38:36,5914.7,515.72,202.6,84.5,203.8,38.5
07/12/2018 11:38:37,5915.81,516.83,203.5,84.4,202.9,38.4
07/12/2018 11:38:38,5916.69,517.7,204.5,84.4,203.3,38.2
07/12/2018 11:38:39,5917.69,518.7,201.7,84.3,202.8,38.2
07/12/2018 11:38:40,5918.69,519.7,202.4,84.3,204,37.9
07/12/2018 11:38:41,5919.69,520.7,202.9,84.6,204.1,37.9
07/12/2018 11:38:42,5920.69,521.7,202.6,84.6,203.2,37.3
07/12/2018 11:38:43,5921.69,522.7,203.6,84.4,202.9,37.3
07/12/2018 11:38:44,5922.67,523.69,203.7,84.4,202.3,37.3
07/12/2018 11:38:45,5923.67,524.69,202.6,84.8,203.2,37.4
07/12/2018 11:38:46,5924.67,525.69,203.9,85.3,202.4,37.4
07/12/2018 11:38:47,5925.67,526.69,206.2,85.3,203.4,38
07/12/2018 11:38:48,5926.67,527.69,203.4,85.7,204.4,37.2
07/12/2018 11:38:49,5927.66,528.67,203.3,85.7,204.3,37.2
07/12/2018 11:38:50,5928.66,529.67,201.5,86.8,203.1,37.1
07/12/2018 11:38:51,5929.66,530.67,198.7,86.8,203.6,37.1
07/12/2018 11:38:52,5930.66,531.67,203.8,88.1,202.7,37
07/12/2018 11:38:53,5931.77,532.78,202.4,89.8,202,37.3
07/12/2018 11:38:54,5932.66,533.67,203.7,89.8,203.4,37.3
07/12/2018 11:38:55,5933.67,534.69,203.4,92.4,203.2,37.4
07/12/2018 11:38:56,5934.66,535.67,204.7,92.4,203.9,37.4
07/12/2018 11:38:57,5935.64,536.66,204.5,94,203.9,36.9
07/12/2018 11:38:58,5936.73,537.75,203.1,94,203.1,36.7
07/12/2018 11:38:59,5937.63,538.64,202.8,95.1,202.9,36.7
07/12/2018 11:39:00,5938.64,539.66,203.4,95.1,203.3,36.6
07/12/2018 11:39:01,5939.61,540.63,203.8,96,201.8,36.6
07/12/2018 11:39:02,5940.61,541.63,203.4,96,203,36.7
07/12/2018 11:39:03,5941.61,542.63,204.9,96.7,204.2,36.7
07/12/2018 11:39:03,5942.59,543.61,202.2,97.6,202.8,35.8
07/12/2018 11:39:04,5943.59,544.61,201.4,97.6,203.3,36
07/12/2018 11:39:05,5944.59,545.61,203.8,97.7,203.3,36
07/12/2018 11:39:06,5945.58,546.59,201.9,97.7,204.2,36
07/12/2018 11:39:07,5946.58,547.59,204.4,97.1,204.5,36
07/12/2018 11:39:08,5947.58,548.59,203.9,97.1,202.7,35.8
07/12/2018 11:39:09,5948.56,549.58,203,96.6,202.2,35.7
07/12/2018 11:39:10,5949.56,550.58,202.9,96.6,203.3,35.7
07/12/2018 11:39:11,5950.55,551.56,203.3,95.8,203.5,35.3
07/12/2018 11:39:12,5951.55,552.56,203.5,94.5,203.8,35.3
07/12/2018 11:39:13,5952.55,553.56,203.9,94.5,204.4,36.1
07/12/2018 11:39:14,5953.55,554.56,202.9,93.5,203.9,36.1
07/12/2018 11:39:15,5954.53,555.55,201.9,93.5,203,36.1
07/12/2018 11:39:16,5955.53,556.55,202.2,93.1,202.6,36.1
07/12/2018 11:39:17,5956.53,557.55,204.1,93.1,202,36.1
07/12/2018 11:39:18,5957.52,558.53,204.7,92.6,203.8,35.8
07/12/2018 11:39:19,5958.52,559.53,205.5,92.6,201,35.8
07/12/2018 11:39:20,5959.5,560.52,203.2,92.1,201.9,36
07/12/2018 11:39:21,5960.5,561.52,202.6,91.1,202.9,35.9
07/12/2018 11:39:22,5961.5,562.52,204,91.1,202.8,35.9
07/12/2018 11:39:23,5962.5,563.52,203.3,90.8,203,35.5
07/12/2018 11:39:24,5963.48,564.5,202.7,90.8,204.3,35.5
07/12/2018 11:39:25,5964.48,565.5,202.8,90.5,203.3,35.6
07/12/2018 11:39:26,5965.5,566.52,204.1,90.5,204.5,35.3
07/12/2018 11:39:27,5966.53,567.55,203.3,90.5,203.4,35.3
07/12/2018 11:39:28,5967.53,568.55,201.2,90.7,202.7,35.1
07/12/2018 11:39:29,5968.52,569.53,202.3,90.7,203,35.1
07/12/2018 11:39:30,5969.5,570.52,203.5,90,203.9,34.5
07/12/2018 11:39:31,5970.5,571.52,202.9,90,203.8,34.3
07/12/2018 11:39:32,5971.48,572.5,203.2,90.1,203,34.3
07/12/2018 11:39:33,5972.47,573.48,203.9,90.1,203.3,34
07/12/2018 11:39:34,5973.47,574.48,202.7,90,204.3,34
07/12/2018 11:39:35,5974.45,575.47,203.4,90,202.2,34.1
07/12/2018 11:39:36,5975.45,576.47,204.5,90.3,202.7,34.1
07/12/2018 11:39:37,5976.45,577.47,202.6,90.2,203.2,33.5
07/12/2018 11:39:38,5977.45,578.47,203.1,90.2,203.4,33.4
07/12/2018 11:39:39,5978.44,579.45,204.8,89.9,202.9,33.4
07/12/2018 11:39:40,5979.44,580.45,200.5,89.9,203,33.1
07/12/2018 11:39:41,5980.44,581.45,202,90.2,203.7,33.1
07/12/2018 11:39:42,5981.44,582.45,204,90.2,204.7,32.8
07/12/2018 11:39:43,5982.44,583.45,201.9,90.1,203.3,33.2
07/12/2018 11:39:44,5983.55,584.56,203.4,89.9,203.1,33.2
07/12/2018 11:39:45,5984.44,585.45,202.3,89.9,203.1,32.8
07/12/2018 11:39:46,5985.44,586.45,205,89.2,202.8,32.8
07/12/2018 11:39:47,5986.42,587.44,203.3,89.2,203.8,32.6
07/12/2018 11:39:48,5987.42,588.44,204.1,88.8,204.3,32.7
07/12/2018 11:39:49,5988.42,589.44,202.2,88.8,203.2,32.7
07/12/2018 11:39:50,5989.42,590.44,201.3,88.3,203.2,32.8
07/12/2018 11:39:51,5990.41,591.42,204.9,88.3,203.5,32.8
07/12/2018 11:39:52,5991.41,592.42,205,87.5,202.4,33
07/12/2018 11:39:53,5992.39,593.41,202.8,86.4,203.1,33.4
07/12/2018 11:39:54,5993.39,594.41,204.8,86.4,203.2,33.4
07/12/2018 11:39:55,5994.38,595.39,203,85.4,202.1,33
07/12/2018 11:39:56,5995.39,596.41,202.2,85.4,204.2,33
07/12/2018 11:39:57,5996.38,597.39,202.8,84.9,203.5,33.4
07/12/2018 11:39:58,5997.38,598.39,204.1,84.9,203.3,33.2
07/12/2018 11:39:59,5998.38,599.39,203.8,83.9,203.3,33.2
07/12/2018 11:40:00,5999.47,600.48,203.8,83,202.4,33
07/12/2018 11:40:01,6000.34,601.36,201.6,83,203.7,33
07/12/2018 11:40:02,6001.34,602.36,204.7,82.4,203.9,33.5
07/12/2018 11:40:03,6002.45,603.47,202.8,82.4,203.2,33.6
07/12/2018 11:40:04,6003.33,604.34,204.2,82.2,202,33.6
07/12/2018 11:40:05,6004.33,605.34,205,82.2,203.7,33.6
07/12/2018 11:40:06,6005.33,606.34,203.8,81.8,202.7,33.6
07/12/2018 11:40:07,6006.33,607.34,203.2,81.8,204.4,34
07/12/2018 11:40:08,6007.31,608.33,202.9,81.7,204.4,34
07/12/2018 11:40:09,6008.3,609.31,203.1,81.8,203.3,33.7
07/12/2018 11:40:10,6009.3,610.31,202.7,81.8,202.9,33.7
07/12/2018 11:40:11,6010.3,611.31,203,82,202.6,33.7
07/12/2018 11:40:12,6011.3,612.31,203.5,82,203.1,34.1
07/12/2018 11:40:13,6012.28,613.3,202,82.1,204.2,34.1
07/12/2018 11:40:14,6013.27,614.28,203.2,82.1,202.7,33.4
07/12/2018 11:40:15,6014.27,615.28,203,82.6,202.7,33.5
07/12/2018 11:40:16,6015.36,616.38,201.6,82.6,203.8,33.5
07/12/2018 11:40:17,6016.25,617.27,204.7,82.6,201.5,33.3
07/12/2018 11:40:18,6017.25,618.27,203.5,83.1,203.3,33.3
07/12/2018 11:40:19,6018.23,619.25,204.1,83.1,203.7,32.8
07/12/2018 11:40:20,6019.22,620.23,201.7,83.3,203.1,32.4
07/12/2018 11:40:21,6020.22,621.23,204,83.3,203.1,32.4
07/12/2018 11:40:22,6021.22,622.23,204.3,83.7,203.8,32.5
07/12/2018 11:40:23,6022.23,623.25,204,83.7,202.5,32.5
07/12/2018 11:40:24,6023.25,624.27,203.3,83.9,203.3,32.1
07/12/2018 11:40:25,6024.25,625.27,203.3,83.6,203.8,32.3
07/12/2018 11:40:26,6025.23,626.25,201.3,83.6,203.2,32.3
07/12/2018 11:40:27,6026.23,627.25,203.9,83.2,203.4,32.8
07/12/2018 11:40:28,6027.23,628.25,203,83.2,203.2,32.8
07/12/2018 11:40:29,6028.23,629.25,204.4,82.7,203.4,32.2
07/12/2018 11:40:30,6029.33,630.34,203.1,82.7,203.3,32.2
07/12/2018 11:40:31,6030.22,631.23,204.6,82.7,203.6,32.2
07/12/2018 11:40:32,6031.2,632.22,202.8,82.7,203.1,32.5
07/12/2018 11:40:33,6032.2,633.22,202.8,82.2,202.9,32.5
07/12/2018 11:40:34,6033.17,634.19,203.5,81.6,202.9,32.6
07/12/2018 11:40:35,6034.17,635.19,201.7,81.6,203.8,32.6
07/12/2018 11:40:36,6035.17,636.19,202.5,81.2,204.1,32.6
07/12/2018 11:40:37,6036.17,637.19,202.9,81.2,203.9,32.8
07/12/2018 11:40:38,6037.16,638.17,205.1,80.4,203,32.8
07/12/2018 11:40:39,6038.16,639.17,202.4,80.4,202.8,32.7
07/12/2018 11:40:40,6039.14,640.16,203.1,79.3,202.7,32.7
07/12/2018 11:40:41,6040.14,641.16,204.2,79.3,203.5,32.9
07/12/2018 11:40:42,6041.13,642.14,203.9,79.1,203.4,32.8
07/12/2018 11:40:43,6042.13,643.14,204.7,78.8,202.3,32.8
07/12/2018 11:40:44,6043.11,644.13,203.3,78.8,203.7,31.8
07/12/2018 11:40:45,6044.11,645.13,203,78.8,203.6,31.8
07/12/2018 11:40:46,6045.11,646.13,202.9,78.8,204,31.7
07/12/2018 11:40:47,6046.09,647.11,202.8,78.7,202.6,32.1
07/12/2018 11:40:48,6047.08,648.09,203.8,78.7,203.7,32.1
07/12/2018 11:40:49,6048.09,649.11,203.8,78.4,204,31.8
07/12/2018 11:40:50,6049.19,650.2,203.6,78.3,203.5,31.8
07/12/2018 11:40:51,6050.08,651.09,202.4,78.3,203.6,31.6
07/12/2018 11:40:52,6051.11,652.13,202.5,78.1,202.7,31.5
07/12/2018 11:40:53,6052.14,653.16,202.6,78.1,202.9,31.5
07/12/2018 11:40:54,6053.14,654.16,204,77.5,201.8,31.9
07/12/2018 11:40:55,6054.13,655.14,203.5,77.5,203.1,31.9
07/12/2018 11:40:56,6055.13,656.14,203.9,77.6,203.8,32.1
07/12/2018 11:40:57,6056.22,657.23,203.9,77.6,203,31.7
07/12/2018 11:40:58,6057.11,658.13,204.5,77.6,202.7,31.7
07/12/2018 11:40:59,6058.11,659.13,203.7,77.3,203,31.6
07/12/2018 11:41:00,6059.09,660.11,201.9,77.3,203.8,31.6
07/12/2018 11:41:01,6060.09,661.11,203.1,76.8,204.1,31.9
07/12/2018 11:41:02,6061.09,662.11,202.8,76.8,203.3,32.3
07/12/2018 11:41:03,6062.09,663.11,203.6,76.2,203.7,32.3
07/12/2018 11:41:04,6063.22,664.23,204.8,75.9,202.9,31.9
07/12/2018 11:41:05,6064.14,665.16,202.6,75.9,203.5,31.9
07/12/2018 11:41:06,6065.11,666.13,203.5,75.8,203.1,32.1
07/12/2018 11:41:07,6066.11,667.13,202.4,75.8,202.5,32.5
07/12/2018 11:41:08,6067.11,668.13,204.6,75.8,203.7,32.5
07/12/2018 11:41:09,6068.11,669.13,204,75.8,203.2,32.4
07/12/2018 11:41:10,6069.11,670.13,202.9,76.3,203.9,32.4
07/12/2018 11:41:11,6070.2,671.22,201.7,76.7,204,32
07/12/2018 11:41:12,6071.09,672.11,203.5,76.7,202.6,31.9
07/12/2018 11:41:13,6072.09,673.11,200.7,77,202.6,31.9
07/12/2018 11:41:14,6073.09,674.11,201.9,77,203.6,32.1
07/12/2018 11:41:15,6074.09,675.11,204.7,77.2,203.6,32.1
07/12/2018 11:41:16,6075.09,676.11,202.9,77.2,203.5,31.9
07/12/2018 11:41:17,6076.09,677.11,203.3,77.1,200.3,31.6
07/12/2018 11:41:18,6077.2,678.22,202.8,77.4,202.9,31.6
07/12/2018 11:41:19,6078.09,679.11,201.2,77.4,204.6,31.7
07/12/2018 11:41:20,6079.08,680.09,201.9,77.4,201.7,31.7
07/12/2018 11:41:21,6080.08,681.09,204.6,77.4,200.8,31.6
07/12/2018 11:41:22,6081.08,682.09,203.4,77.8,204.5,31.6
07/12/2018 11:41:23,6082.08,683.09,203.2,77.8,203.3,31.6
07/12/2018 11:41:24,6083.08,684.09,202.9,78.1,202.9,31.2
07/12/2018 11:41:25,6084.2,685.22,204.8,77.9,202.8,31.2
07/12/2018 11:41:26,6085.08,686.09,203.8,77.9,202.6,31.3
07/12/2018 11:41:27,6086.09,687.11,203.2,77.4,203.7,31.3
07/12/2018 11:41:28,6087.09,688.11,202.7,77.4,204.7,31.3
07/12/2018 11:41:29,6088.09,689.11,203.6,76.9,201.3,31
07/12/2018 11:41:30,6089.08,690.09,204,76.9,203.2,31
07/12/2018 11:41:31,6090.08,691.09,202.1,76.4,203.9,31.1
07/12/2018 11:41:32,6091.17,692.19,201.5,76.1,202.9,31.2
07/12/2018 11:41:33,6092.06,693.08,203.4,76.1,203.5,31.2
07/12/2018 11:41:34,6093.06,694.08,204.8,75.8,203.8,31.2
07/12/2018 11:41:35,6094.05,695.06,204.6,75.8,204.7,31.2
07/12/2018 11:41:36,6095.03,696.05,204.9,75.4,203.9,32.2
07/12/2018 11:41:37,6096.03,697.05,202.1,75.4,202.8,32.2
07/12/2018 11:41:38,6097.03,698.05,203.2,75.4,202.7,32.2
07/12/2018 11:41:39,6098.02,699.03,203.4,75.4,202.4,31.7
07/12/2018 11:41:40,6099.02,700.03,203.3,74.9,203.8,31.7
07/12/2018 11:41:41,6100.02,701.03,203,74.5,204.1,31.6
07/12/2018 11:41:42,6101.02,702.03,202.7,74.5,203.7,31.6
07/12/2018 11:41:43,6102,703.02,202.7,73.9,203.6,31.6
07/12/2018 11:41:44,6103,704.02,203.1,73.9,203,31.6
07/12/2018 11:41:45,6104,705.02,204.2,73.9,202.7,31.6
07/12/2018 11:41:46,6104.98,706,202.7,73.9,203.4,31.5
07/12/2018 11:41:47,6105.98,707,202.9,73.7,203.7,31
07/12/2018 11:41:48,6107.08,708.09,201.6,73.4,204.7,31
07/12/2018 11:41:49,6107.95,708.97,204.1,73.4,203,31.4
07/12/2018 11:41:50,6108.95,709.97,202.7,73.1,203.6,31.4
07/12/2018 11:41:51,6109.95,710.97,204.4,73.1,203,31.7
07/12/2018 11:41:52,6110.95,711.97,203.6,72.7,203.2,30.9
07/12/2018 11:41:53,6111.94,712.95,205,72.7,202.1,30.9
07/12/2018 11:41:54,6112.95,713.97,203.2,72.5,201.9,31.1
07/12/2018 11:41:55,6113.98,715,201.9,72.3,203.9,31.1
07/12/2018 11:41:56,6114.98,716,203.8,72.3,204.4,30.9
07/12/2018 11:41:57,6115.97,716.98,204,72.1,203.4,30.9
07/12/2018 11:41:58,6116.97,717.98,200.8,72.1,203.6,30.9
07/12/2018 11:41:59,6117.97,718.98,203.4,71.8,203.5,30.9
07/12/2018 11:42:00,6118.98,720,204.1,71.8,203.5,30.9
07/12/2018 11:42:01,6119.97,720.98,203.9,72,204,30.7
07/12/2018 11:42:02,6121.06,722.08,201.8,71.8,203.1,30.7
07/12/2018 11:42:03,6121.95,722.97,202.6,71.8,203.5,30.7
07/12/2018 11:42:04,6122.95,723.97,203.3,72.2,203.6,30.5
07/12/2018 11:42:05,6123.95,724.97,203.2,72.2,202.9,30.5
07/12/2018 11:42:06,6124.95,725.97,200.1,72.2,203.2,29.9
07/12/2018 11:42:07,6125.94,726.95,204.7,72.2,203.7,29.5
07/12/2018 11:42:08,6126.92,727.94,201.4,72.3,203,29.5
07/12/2018 11:42:09,6128.03,729.05,201.2,72.4,203,29.4
07/12/2018 11:42:10,6128.91,729.92,203,72.4,203.3,29.4
07/12/2018 11:42:11,6129.91,730.92,204.2,72.6,203.8,29.3
07/12/2018 11:42:12,6130.91,731.92,204.8,72.6,203.2,29.5
07/12/2018 11:42:13,6131.91,732.92,203.1,72.5,202.5,29.5
07/12/2018 11:42:14,6132.91,733.92,202,72.5,203.7,30.2
07/12/2018 11:42:15,6133.91,734.92,202.6,72.6,203.6,30.2
07/12/2018 11:42:16,6135,736.02,202.3,72.8,202.6,30.4
07/12/2018 11:42:17,6135.89,736.91,203.4,72.8,202.9,30.6
07/12/2018 11:42:18,6136.89,737.91,203.4,72.8,202.5,30.6
07/12/2018 11:42:19,6137.89,738.91,203.1,72.8,203.7,30.7
07/12/2018 11:42:20,6138.89,739.91,203.5,72.9,205.5,30.7
07/12/2018 11:42:21,6139.88,740.89,203.4,72.9,204.1,30.9
07/12/2018 11:42:22,6140.88,741.89,203.1,72.7,203.2,31.3
07/12/2018 11:42:23,6141.98,743,205,72.9,203.6,31.3
07/12/2018 11:42:24,6142.88,743.89,202.8,72.9,203.7,31.6
07/12/2018 11:42:25,6143.89,744.91,202.7,72.9,202.8,31.6
07/12/2018 11:42:26,6144.88,745.89,204.4,72.9,202.4,31.4
07/12/2018 11:42:27,6145.88,746.89,204.5,72.7,203.9,31.3
07/12/2018 11:42:28,6146.88,747.89,204.3,72.7,203.1,31.3
07/12/2018 11:42:29,6147.86,748.88,202.7,72.6,203.7,31.5
07/12/2018 11:42:30,6148.95,749.97,203.1,72.5,203.4,31.5
07/12/2018 11:42:31,6149.84,750.86,203.5,72.5,203.3,30.8
07/12/2018 11:42:32,6150.84,751.86,203.8,72.2,203.2,30.4
07/12/2018 11:42:33,6151.83,752.84,203.3,72.2,202.7,30.4
07/12/2018 11:42:34,6152.83,753.84,200.5,72,201.6,30.5
07/12/2018 11:42:35,6153.81,754.83,204.3,72,203.9,30.5
07/12/2018 11:42:36,6154.83,755.84,203.7,71.4,205,30.2
07/12/2018 11:42:37,6155.92,756.94,204.4,71.5,204.9,30.1
07/12/2018 11:42:38,6156.81,757.83,203.8,71.5,203.8,30.1
07/12/2018 11:42:39,6157.8,758.81,202.8,71,202.9,29.9
07/12/2018 11:42:40,6158.8,759.81,204.2,71,203.5,29.9
07/12/2018 11:42:41,6159.8,760.81,203.7,70.6,203.5,29.7
07/12/2018 11:42:42,6160.8,761.81,201.9,70.6,203.1,29.8
07/12/2018 11:42:43,6161.8,762.81,202.8,70.6,202.8,29.8
07/12/2018 11:42:44,6162.89,763.91,204.5,70.6,203.3,30.2
07/12/2018 11:42:45,6163.78,764.8,203.9,70.6,201.4,30.2
07/12/2018 11:42:46,6164.78,765.8,201.9,70.7,203.1,30.8
07/12/2018 11:42:47,6165.77,766.78,202,70.7,203.7,30.8
07/12/2018 11:42:48,6166.77,767.78,202.6,70.7,202.4,30.8
07/12/2018 11:42:49,6167.77,768.78,203.3,70.7,204.3,31.1
07/12/2018 11:42:50,6168.75,769.77,203.2,70.7,203.9,31.1
07/12/2018 11:42:51,6169.84,770.86,203.4,70.5,202.4,30.6
07/12/2018 11:42:52,6170.73,771.75,203.5,70.5,204,30.6
07/12/2018 11:42:53,6171.75,772.77,203.5,71.1,203.8,30.6
07/12/2018 11:42:54,6172.78,773.8,203.5,71.1,203.4,30.9
07/12/2018 11:42:55,6173.77,774.78,203.2,70.9,202.7,30.9
07/12/2018 11:42:56,6174.77,775.78,202.4,70.9,203.2,30.6
07/12/2018 11:42:57,6175.77,776.78,203.6,71.2,204.6,30.4
07/12/2018 11:42:58,6176.88,777.89,203.1,71.3,203.9,30.4
07/12/2018 11:42:59,6177.75,778.77,205.1,71.3,203.3,30.3
07/12/2018 11:43:00,6178.75,779.77,203.7,71.1,203.2,30.3
07/12/2018 11:43:01,6179.75,780.77,202.9,71.1,202.8,30.1
07/12/2018 11:43:02,6180.75,781.77,203.2,71,204.2,28.9
07/12/2018 11:43:03,6181.73,782.75,201.8,71,203.9,28.9
07/12/2018 11:43:04,6182.72,783.73,202.7,70.8,203,28.5
07/12/2018 11:43:05,6183.81,784.83,203.9,70.9,202.5,28.5
07/12/2018 11:43:06,6184.7,785.72,204.2,70.9,203.5,28.6
07/12/2018 11:43:07,6185.7,786.72,203.5,71,203.5,28.6
07/12/2018 11:43:08,6186.7,787.72,203.2,71,203.1,28.6
07/12/2018 11:43:09,6187.7,788.72,203.5,71.1,202.9,28.6
07/12/2018 11:43:10,6188.69,789.7,202.7,71.1,203.2,28.6
07/12/2018 11:43:11,6189.69,790.7,202.1,70.8,201.6,28.3
07/12/2018 11:43:12,6190.77,791.78,201.1,70.9,203,28.4
07/12/2018 11:43:13,6191.66,792.67,204.2,70.9,204.2,28.4
07/12/2018 11:43:14,6192.66,793.67,204.5,71.3,203,28.8
07/12/2018 11:43:15,6193.64,794.66,203.7,71.3,203.9,28.8
07/12/2018 11:43:16,6194.63,795.64,202.2,71.5,202.9,28.6
07/12/2018 11:43:17,6195.63,796.64,198.1,71.5,203.9,28.5
07/12/2018 11:43:18,6196.63,797.64,201.2,71.4,204.2,28.5
07/12/2018 11:43:19,6197.73,798.75,203.9,71.7,203,28.9
07/12/2018 11:43:20,6198.61,799.63,203.7,71.7,204.1,28.9
07/12/2018 11:43:21,6199.63,800.64,201.8,71.9,203.7,29
07/12/2018 11:43:22,6200.72,801.73,203.7,71.9,205.2,28.9
07/12/2018 11:43:23,6201.61,802.63,203.9,72.2,203.4,28.9
07/12/2018 11:43:24,6202.59,803.61,203.7,72.2,203.7,29.1
07/12/2018 11:43:24,6203.59,804.61,202.8,72.7,203.3,29.1
07/12/2018 11:43:26,6204.7,805.72,202.8,73.6,203.1,29
07/12/2018 11:43:27,6205.69,806.7,204,73.6,203.3,29.1
07/12/2018 11:43:27,6206.58,807.59,203.4,74.4,202.9,29.1
07/12/2018 11:43:28,6207.58,808.59,203.9,74.4,203.4,29.4
07/12/2018 11:43:29,6208.58,809.59,202.5,74.8,204.3,29.4
07/12/2018 11:43:30,6209.58,810.59,202.5,74.8,204.7,29
07/12/2018 11:43:32,6210.66,811.67,203,74.9,203.3,29.2
07/12/2018 11:43:32,6211.55,812.56,201.9,74.9,203,29.2
07/12/2018 11:43:33,6212.55,813.56,202.5,75.6,203.2,29.3
07/12/2018 11:43:34,6213.55,814.56,204.7,76.5,201.4,29.3
07/12/2018 11:43:35,6214.55,815.56,204.2,76.5,203.4,29.2
07/12/2018 11:43:37,6215.64,816.66,203.2,77.1,203.5,29.2
07/12/2018 11:43:37,6216.53,817.55,203.4,77.1,202.6,29.2
07/12/2018 11:43:38,6217.53,818.55,201.7,77.8,203.4,29
07/12/2018 11:43:39,6218.53,819.55,202.9,77.8,202.5,29
07/12/2018 11:43:40,6219.52,820.53,204,78.3,203,28.9
07/12/2018 11:43:41,6220.5,821.52,202.2,78.3,203.1,28.9
07/12/2018 11:43:42,6221.48,822.5,204.4,78.6,203.8,29
07/12/2018 11:43:43,6222.48,823.5,203.7,78.6,204.4,28.9
07/12/2018 11:43:44,6223.48,824.5,203,78.6,204,28.9
07/12/2018 11:43:45,6224.47,825.48,201.9,78.1,202.9,28.8
07/12/2018 11:43:46,6225.47,826.48,203,78.1,203.1,28.8
07/12/2018 11:43:47,6226.47,827.48,205,78.3,203.8,28.9
07/12/2018 11:43:48,6227.48,828.5,203.6,78.3,203.1,28.9
07/12/2018 11:43:49,6228.48,829.5,203.7,78.3,203.4,28.9
07/12/2018 11:43:50,6229.5,830.52,203.2,77.9,202.7,28.8
07/12/2018 11:43:51,6230.47,831.48,203,77.9,203.2,28.8
07/12/2018 11:43:52,6231.47,832.48,204.5,78,203.5,29
07/12/2018 11:43:53,6232.47,833.48,203,78,204.3,28.9
07/12/2018 11:43:54,6233.45,834.47,204.8,78.2,202.6,28.9
07/12/2018 11:43:55,6234.45,835.47,204.1,78.2,202.1,29.3
07/12/2018 11:43:56,6235.44,836.45,204,78.3,204.1,29.3
07/12/2018 11:43:57,6236.55,837.56,202.9,78.3,203.2,29.4
07/12/2018 11:43:58,6237.42,838.44,201.9,78.3,203.3,29.3
07/12/2018 11:43:59,6238.42,839.44,203.6,77.9,204.1,29.3
07/12/2018 11:44:00,6239.42,840.44,205.6,77.9,202.9,29.6
07/12/2018 11:44:01,6240.41,841.42,204.9,77.6,205,29.6
07/12/2018 11:44:02,6241.41,842.42,204.3,77.6,204.4,29.1
07/12/2018 11:44:03,6242.41,843.42,203.2,77.5,202.9,29.3
07/12/2018 11:44:04,6243.5,844.52,202.3,77.6,202.6,29.3
07/12/2018 11:44:05,6244.39,845.41,202.5,77.6,204.8,29.2
07/12/2018 11:44:06,6245.38,846.39,202.4,77.9,205.2,29.2
07/12/2018 11:44:07,6246.36,847.38,203.3,77.9,203.2,29.1
07/12/2018 11:44:08,6247.36,848.38,203.5,78.8,203.6,28.9
07/12/2018 11:44:09,6248.34,849.36,203.3,78.8,203.3,28.9
07/12/2018 11:44:10,6249.34,850.36,203.1,79.5,202.9,28.9
07/12/2018 11:44:11,6250.34,851.36,203.3,79.5,203.5,28.9
07/12/2018 11:44:12,6251.33,852.34,200.7,79.9,203.5,28.3
07/12/2018 11:44:13,6252.31,853.33,203.7,80.5,202.5,27.8
07/12/2018 11:44:14,6253.31,854.33,204.2,80.5,202.8,27.8
07/12/2018 11:44:15,6254.31,855.33,204.2,81.7,202.9,27.9
07/12/2018 11:44:16,6255.33,856.34,202.8,81.7,202.8,27.9
07/12/2018 11:44:17,6256.33,857.34,203,82.9,204.7,27.6
07/12/2018 11:44:18,6257.33,858.34,202.5,82.9,204.1,27.8
07/12/2018 11:44:19,6258.36,859.38,202.1,84.7,204.9,27.8
07/12/2018 11:44:20,6259.38,860.39,203.8,85.9,203.1,27.7
07/12/2018 11:44:21,6260.39,861.41,203.7,85.9,204,27.7
07/12/2018 11:44:22,6261.36,862.38,204.2,86.7,203.3,27.4
07/12/2018 11:44:23,6262.34,863.36,203.4,86.7,202.3,27.3
07/12/2018 11:44:24,6263.33,864.34,202.8,87.5,203.5,27.3
07/12/2018 11:44:25,6264.31,865.33,203.7,87.5,204.9,27.5
07/12/2018 11:44:26,6265.31,866.33,201.5,87.9,203.7,27.5
07/12/2018 11:44:27,6266.31,867.33,202.4,87.9,203.2,27.6
07/12/2018 11:44:28,6267.3,868.31,204.7,88.3,203.4,28
07/12/2018 11:44:29,6268.28,869.3,204.9,88.4,203.3,28
07/12/2018 11:44:30,6269.28,870.3,203.9,88.4,203,28
07/12/2018 11:44:31,6270.28,871.3,204.2,88.4,203.4,28
07/12/2018 11:44:32,6271.28,872.3,204.2,88.4,203.4,27.7
07/12/2018 11:44:33,6272.27,873.28,202.2,88,203.2,27.5
07/12/2018 11:44:34,6273.27,874.28,204.1,88,203.9,27.5
07/12/2018 11:44:35,6274.27,875.28,204.1,87.7,203.4,27.5
07/12/2018 11:44:36,6275.36,876.38,201.7,86.5,203.3,27.5
07/12/2018 11:44:37,6276.23,877.25,203.5,86.5,203.2,27.5
07/12/2018 11:44:38,6277.23,878.25,202.6,85.6,203.4,27.8
07/12/2018 11:44:39,6278.23,879.25,204,85.6,202.8,27.8
07/12/2018 11:44:40,6279.23,880.25,202.9,84.7,203.8,27.9
07/12/2018 11:44:41,6280.23,881.25,201.9,84.7,202.9,27.9
07/12/2018 11:44:42,6281.22,882.23,202.1,83.7,202.6,27.3
07/12/2018 11:44:43,6282.22,883.23,203.7,83.7,203.3,27.3
07/12/2018 11:44:44,6283.22,884.23,202.6,82.8,202.5,27.3
07/12/2018 11:44:45,6284.2,885.22,202.1,81.1,204.2,27.1
07/12/2018 11:44:46,6285.19,886.2,202.9,81.1,204.8,27.1
07/12/2018 11:44:47,6286.2,887.22,201.7,80,203.9,27.3
07/12/2018 11:44:48,6287.23,888.25,204.5,80,203.2,27.5
07/12/2018 11:44:49,6288.25,889.27,205,78.8,202.8,27.5
07/12/2018 11:44:50,6289.22,890.23,206.1,78.8,202.6,27.7
07/12/2018 11:44:51,6290.2,891.22,203.7,77.8,203.2,27.7
07/12/2018 11:44:52,6291.2,892.22,202.9,76.9,202.4,27.5
07/12/2018 11:44:53,6292.19,893.2,202.6,76.9,203.6,27.2
07/12/2018 11:44:54,6293.17,894.19,202.3,76.2,203.3,27.2
07/12/2018 11:44:55,6294.17,895.19,201.7,76.2,203.8,26.9
07/12/2018 11:44:56,6295.16,896.17,204.7,75.8,203,26.9
07/12/2018 11:44:57,6296.16,897.17,204.2,75.8,204.3,26.7
07/12/2018 11:44:58,6297.14,898.16,204.2,75.2,204.5,26.9
07/12/2018 11:44:59,6298.25,899.27,201,74.9,202.7,26.9
07/12/2018 11:45:00,6299.16,900.17,201.9,74.9,203.7,26.8
07/12/2018 11:45:01,6300.14,901.16,203.2,74.7,203.1,26.8
07/12/2018 11:45:02,6301.13,902.14,202,74.7,202.8,26.5
07/12/2018 11:45:03,6302.11,903.13,203.4,74.9,202.6,26.5
07/12/2018 11:45:04,6303.11,904.13,203.4,74.9,204.2,26.5
07/12/2018 11:45:05,6304.11,905.13,204.9,75.1,203.4,26.6
07/12/2018 11:45:06,6305.22,906.23,204.1,75.2,203.3,26.6
07/12/2018 11:45:07,6306.11,907.13,204.1,75.2,203.3,26.6
07/12/2018 11:45:08,6307.11,908.13,202.9,75.3,203.3,26.8
07/12/2018 11:45:09,6308.11,909.13,202.4,75.3,202.4,26.8
07/12/2018 11:45:10,6309.11,910.13,201.8,75.1,203.9,26.7
07/12/2018 11:45:11,6310.11,911.13,204.5,75.1,204.2,26.7
07/12/2018 11:45:12,6311.11,912.13,204.8,74.7,203.5,27
07/12/2018 11:45:13,6312.2,913.22,198.9,74.5,202.4,26.9
07/12/2018 11:45:14,6313.09,914.11,203.4,74.5,202.6,26.9
07/12/2018 11:45:15,6314.09,915.11,204.1,74.6,203.5,26.6
07/12/2018 11:45:16,6315.09,916.11,204,74.6,203.8,26.6
07/12/2018 11:45:17,6316.13,917.14,201.4,74.3,203.6,26.4
07/12/2018 11:45:18,6317.13,918.14,201.9,74.3,203.4,26.7
07/12/2018 11:45:19,6318.09,919.11,202.7,73.7,203,26.7
07/12/2018 11:45:20,6319.19,920.2,204.4,73,202.4,26.6
07/12/2018 11:45:21,6320.08,921.09,202,73,203.1,26.6
07/12/2018 11:45:22,6321.08,922.09,201.2,72.4,202.4,26.4
07/12/2018 11:45:23,6322.06,923.08,204.5,72.4,203.1,26.3
07/12/2018 11:45:24,6323.05,924.06,204.9,71.5,203.7,26.3
07/12/2018 11:45:25,6324.05,925.06,204.6,71.5,204.1,26.3
07/12/2018 11:45:26,6325.05,926.06,202.2,71.3,203,26.3
07/12/2018 11:45:27,6326.14,927.16,199.7,71.2,203.2,26.4
07/12/2018 11:45:28,6327.02,928.03,203.3,71.2,202.8,26.4
07/12/2018 11:45:29,6328.02,929.03,205.2,71.1,202.7,26.4
07/12/2018 11:45:30,6329.02,930.03,203.1,71.1,204,26.4
07/12/2018 11:45:31,6330.02,931.03,203,70.9,202.5,26.4
07/12/2018 11:45:32,6331.02,932.03,202.7,70.9,204.8,26.5
07/12/2018 11:45:33,6331.98,933,202.5,70.6,204.6,26.4
07/12/2018 11:45:34,6332.98,934,201.7,70.6,202.6,26.4
07/12/2018 11:45:35,6333.98,935,203.1,70.7,202.1,26.3
07/12/2018 11:45:36,6334.98,936,203.8,71.1,201.6,26.3
07/12/2018 11:45:37,6335.97,936.98,205.2,71.1,202.8,26.3
07/12/2018 11:45:38,6336.97,937.98,204.4,71.7,204.5,26.3
07/12/2018 11:45:39,6337.97,938.98,204.4,71.7,204.5,26.3
07/12/2018 11:45:40,6338.97,939.98,203.3,72.5,203.3,26.1
07/12/2018 11:45:41,6339.97,940.98,202.9,72.5,204.2,26.1
07/12/2018 11:45:42,6340.97,941.98,203.4,73.4,203.3,26.2
07/12/2018 11:45:43,6342.06,943.08,201,73.7,202.7,26.2
07/12/2018 11:45:44,6342.95,943.97,204.9,73.7,203.3,26.2
07/12/2018 11:45:45,6343.97,944.98,206.2,74.1,203.6,26.4
07/12/2018 11:45:46,6344.95,945.97,206.2,74.1,203.1,26.4
07/12/2018 11:45:47,6345.95,946.97,204,74.7,203.4,26.5
07/12/2018 11:45:48,6346.95,947.97,203.8,74.7,203.3,26.4
07/12/2018 11:45:49,6347.95,948.97,201.9,75.5,203.6,26.4
07/12/2018 11:45:50,6349.06,950.08,199.6,76,202.4,26.6
07/12/2018 11:45:51,6349.95,950.97,204.7,76,202.2,26.6
07/12/2018 11:45:52,6350.94,951.95,203.4,76.4,204.2,26.6
07/12/2018 11:45:53,6351.94,952.95,203.3,76.4,203,26.4
07/12/2018 11:45:54,6352.92,953.94,204.2,76.6,204.3,26.4
07/12/2018 11:45:55,6353.92,954.94,202,76.6,203.6,26.3
07/12/2018 11:45:56,6354.92,955.94,204,76.6,203.6,26.3
07/12/2018 11:45:57,6356.02,957.03,200.9,76.2,202.6,26.3
07/12/2018 11:45:58,6356.89,957.91,205.6,76.2,203.3,26.2
07/12/2018 11:45:59,6357.89,958.91,205.1,76,202.8,26.2
07/12/2018 11:46:00,6358.89,959.91,204.8,76,204.2,26.2
07/12/2018 11:46:01,6359.89,960.91,203.3,75.9,202.9,26.2
07/12/2018 11:46:02,6360.89,961.91,203.2,75.9,201.4,25.8
07/12/2018 11:46:03,6361.89,962.91,203.5,75.7,203.5,26.1
07/12/2018 11:46:04,6362.98,964,203.1,75.5,203.4,26.1
07/12/2018 11:46:05,6363.88,964.89,203,75.5,202.6,26.2
07/12/2018 11:46:06,6364.88,965.89,204,75.2,204.2,26.2
07/12/2018 11:46:07,6365.88,966.89,203.9,75.2,201.8,26.1
07/12/2018 11:46:08,6366.88,967.89,202.7,75.2,203.4,26.1
07/12/2018 11:46:09,6367.88,968.89,202,75.2,204,26.1
07/12/2018 11:46:10,6368.86,969.88,203.6,74.9,202.7,25.8
07/12/2018 11:46:11,6369.97,970.98,203.3,75.1,204.3,25.8
07/12/2018 11:46:12,6370.86,971.88,202.4,75.1,202.3,26.1
07/12/2018 11:46:13,6371.84,972.86,205,75.5,202.6,26
07/12/2018 11:46:14,6372.88,973.89,202.4,75.5,203.3,26
07/12/2018 11:46:15,6373.89,974.91,203.6,76,202.5,26
07/12/2018 11:46:16,6374.92,975.94,203.1,76,204.5,26
07/12/2018 11:46:17,6375.94,976.95,202.8,76.1,203.8,26
07/12/2018 11:46:18,6376.98,978,202.9,76.1,204.4,26.1
07/12/2018 11:46:19,6377.91,978.92,202.1,76.1,202.9,26.1
07/12/2018 11:46:20,6378.88,979.89,202,76.2,201.6,25.6
07/12/2018 11:46:21,6379.86,980.88,203.6,76.2,204.8,25.6
07/12/2018 11:46:22,6380.86,981.88,204.5,76.3,203.7,25.4
07/12/2018 11:46:23,6381.84,982.86,203.6,76.3,203.4,25.4
07/12/2018 11:46:24,6382.84,983.86,203.6,76.4,202.9,25.4
07/12/2018 11:46:25,6383.92,984.94,203.6,76.4,203.9,25.7
07/12/2018 11:46:26,6384.81,985.83,201.6,76.4,203.8,25.7
07/12/2018 11:46:27,6385.8,986.81,203.2,76.4,203.2,25.8
07/12/2018 11:46:28,6386.8,987.81,203.8,76.4,203.2,25.5
07/12/2018 11:46:29,6387.8,988.81,204.9,76,203.2,25.5
07/12/2018 11:46:30,6388.8,989.81,202.5,76,201.5,25.6
07/12/2018 11:46:31,6389.8,990.81,205.8,75.7,202.1,25.6
07/12/2018 11:46:32,6390.8,991.81,203.6,75.7,203.7,25.4
07/12/2018 11:46:33,6391.78,992.8,203.1,75.3,204,25.2
07/12/2018 11:46:34,6392.78,993.8,205.1,75.1,203.9,25.2
07/12/2018 11:46:35,6393.78,994.8,203.3,75.1,203.1,25.2
07/12/2018 11:46:36,6394.78,995.8,201,74.7,203.1,25.2
07/12/2018 11:46:37,6395.77,996.78,204.9,74.7,204.1,25.5
07/12/2018 11:46:38,6396.77,997.78,203.5,74.3,202.9,25.4
07/12/2018 11:46:39,6397.77,998.78,200.7,74.3,202.7,25.4
07/12/2018 11:46:40,6398.77,999.78,200.2,73.6,203.3,25.3
07/12/2018 11:46:41,6399.86,1000.88,200.2,73.1,202.8,25.3
07/12/2018 11:46:42,6400.75,1001.77,205.4,73.1,203.4,25.2
07/12/2018 11:46:43,6401.77,1002.78,203.5,72.6,203.8,25.1
07/12/2018 11:46:44,6402.78,1003.8,201.9,72.6,204.9,25.1
07/12/2018 11:46:45,6403.77,1004.78,204.4,71.9,203.5,25.4
07/12/2018 11:46:46,6404.77,1005.78,202.3,71.9,203.5,25.4
07/12/2018 11:46:47,6405.77,1006.78,201.1,71.4,203.9,25.5
07/12/2018 11:46:48,6406.86,1007.88,200.2,70.7,203.8,25.8
07/12/2018 11:46:49,6407.75,1008.77,202,70.7,202.7,25.8
07/12/2018 11:46:50,6408.75,1009.77,202.5,70.3,203.3,26.2
07/12/2018 11:46:51,6409.83,1010.84,203.2,70.3,203.8,26.2
07/12/2018 11:46:52,6410.77,1011.78,203.7,70.1,202.7,26
07/12/2018 11:46:53,6411.78,1012.8,203,70.1,202,26
07/12/2018 11:46:54,6412.75,1013.77,203.5,69.7,203.8,26
07/12/2018 11:46:55,6413.83,1014.84,203.2,69.1,203.5,26.4
07/12/2018 11:46:56,6414.72,1015.73,202.6,69.1,201.8,26.4
07/12/2018 11:46:57,6415.75,1016.77,204.4,68.9,203.4,26.4
07/12/2018 11:46:58,6416.7,1017.72,205,68.9,203.7,26.3
07/12/2018 11:46:59,6417.69,1018.7,203.1,69,202.2,26.3
07/12/2018 11:47:00,6418.69,1019.7,203.4,69,204,26.2
07/12/2018 11:47:01,6419.69,1020.7,204,68.6,202.5,26.2
07/12/2018 11:47:02,6420.77,1021.78,203.7,68.6,203.3,26.3
07/12/2018 11:47:03,6421.66,1022.67,201.9,68.6,203.4,26.1
07/12/2018 11:47:04,6422.66,1023.67,203.8,68.7,204.7,26.1
07/12/2018 11:47:05,6423.64,1024.66,202.5,68.7,204,26.1
07/12/2018 11:47:06,6424.66,1025.67,201.6,68.5,203.3,26.1
07/12/2018 11:47:07,6425.64,1026.66,205,68.5,203,26.1
07/12/2018 11:47:08,6426.64,1027.66,205.1,67.8,203,26.2
07/12/2018 11:47:09,6427.72,1028.73,198.8,67.5,203.5,26.2
07/12/2018 11:47:10,6428.61,1029.63,202.2,67.5,202.8,26.2
07/12/2018 11:47:11,6429.63,1030.64,202.7,67.1,203.5,26.2
07/12/2018 11:47:12,6430.63,1031.64,205.5,67.1,203,26.4
07/12/2018 11:47:13,6431.61,1032.63,202.2,66.9,202.7,26.4
07/12/2018 11:47:13,6432.59,1033.61,205,66.9,203.4,26.4
07/12/2018 11:47:14,6433.59,1034.61,200.9,67,203.2,26.2
07/12/2018 11:47:16,6434.69,1035.7,204.1,66.8,205,26.2
07/12/2018 11:47:16,6435.59,1036.61,203.2,66.8,203.5,26.5
07/12/2018 11:47:17,6436.58,1037.59,201,66.8,203.3,26.4
07/12/2018 11:47:18,6437.58,1038.59,202.1,66.8,203.5,26.4
07/12/2018 11:47:19,6438.56,1039.58,201.5,66.8,203.5,26.5
07/12/2018 11:47:20,6439.56,1040.58,201.9,66.8,203.4,26.5
07/12/2018 11:47:21,6440.56,1041.58,200.4,66.5,203.3,26.4
07/12/2018 11:47:23,6441.67,1042.69,203.9,66.5,203.3,26.5
07/12/2018 11:47:23,6442.55,1043.56,202.4,66.5,203.4,26.5
07/12/2018 11:47:24,6443.55,1044.56,203.1,66.8,202.1,26.5
07/12/2018 11:47:25,6444.53,1045.55,204.6,66.8,203,26.5
07/12/2018 11:47:26,6445.53,1046.55,203.7,66.6,203.9,26.3
07/12/2018 11:47:27,6446.52,1047.53,201.1,66.6,203.2,25.9
07/12/2018 11:47:28,6447.52,1048.53,204.1,66.5,202.3,25.9
07/12/2018 11:47:30,6448.61,1049.63,205.5,66.7,203.9,25.9
07/12/2018 11:47:30,6449.5,1050.52,204.7,66.7,204.3,25.9
07/12/2018 11:47:31,6450.5,1051.52,205.3,66.3,203.4,25.9
07/12/2018 11:47:32,6451.48,1052.5,205,66.3,203.2,25.8
07/12/2018 11:47:33,6452.48,1053.5,204,66.1,203,25.8
07/12/2018 11:47:34,6453.48,1054.5,202.9,66.1,202.9,25.6
07/12/2018 11:47:35,6454.48,1055.5,202.7,66,203.7,25.6
07/12/2018 11:47:36,6455.58,1056.59,203.9,65.7,204.1,25.6
07/12/2018 11:47:37,6456.47,1057.48,205.1,65.7,203.9,25.5
07/12/2018 11:47:38,6457.45,1058.47,203.9,65.5,203.1,25.5
07/12/2018 11:47:39,6458.45,1059.47,202.7,65.5,203.5,25
07/12/2018 11:47:40,6459.45,1060.47,202.6,65.5,202.7,25
07/12/2018 11:47:41,6460.45,1061.47,203.6,65.5,203.3,25.2
07/12/2018 11:47:42,6461.45,1062.47,204.3,65.5,203.7,25.2
07/12/2018 11:47:43,6462.55,1063.56,201.9,65.4,203.1,25.2
07/12/2018 11:47:44,6463.44,1064.45,204,65.4,203.1,25.4
07/12/2018 11:47:45,6464.48,1065.5,204.1,65.4,203.3,25.4
07/12/2018 11:47:46,6465.47,1066.48,203.1,65.4,203.2,25.5
07/12/2018 11:47:47,6466.5,1067.52,201.6,65.1,203.4,25.9
07/12/2018 11:47:48,6467.45,1068.47,201.5,65.1,203.4,25.9
07/12/2018 11:47:49,6468.45,1069.47,202.5,64.9,202.8,26.1
07/12/2018 11:47:50,6469.45,1070.47,197.6,64.8,203.1,26.1
07/12/2018 11:47:51,6470.44,1071.45,204.5,64.8,201.3,26.2
07/12/2018 11:47:52,6471.45,1072.47,203.1,64.6,202.6,26.2
07/12/2018 11:47:53,6472.45,1073.47,203.6,64.6,203,26.2
07/12/2018 11:47:54,6473.45,1074.47,201.5,64.6,204.4,26.3
07/12/2018 11:47:55,6474.45,1075.47,201,64.6,204.2,26.3
07/12/2018 11:47:56,6475.44,1076.45,202.3,64.2,204.5,26.1
07/12/2018 11:47:57,6476.45,1077.47,203.7,63.7,203.2,25.8
07/12/2018 11:47:58,6477.44,1078.45,205.2,63.7,202.2,25.8
07/12/2018 11:47:59,6478.42,1079.44,203.8,63.6,204.5,25.7
07/12/2018 11:48:00,6479.42,1080.44,204.4,63.6,203.5,25.7
07/12/2018 11:48:01,6480.42,1081.44,201.6,63.8,203.2,25.5
07/12/2018 11:48:02,6481.41,1082.42,203.5,63.8,203.2,25.3
07/12/2018 11:48:03,6482.41,1083.42,203.6,64.1,203.5,25.3
07/12/2018 11:48:04,6483.5,1084.52,204,64.8,203.8,25.3
07/12/2018 11:48:05,6484.39,1085.41,201.6,64.8,202.6,25.3
07/12/2018 11:48:06,6485.41,1086.42,199.2,65.4,204.2,25.3
07/12/2018 11:48:07,6486.41,1087.42,203.6,65.4,203.3,25.4
07/12/2018 11:48:08,6487.38,1088.39,203.4,65.7,202.9,25.4
07/12/2018 11:48:09,6488.36,1089.38,201,65.7,203.6,25.3
07/12/2018 11:48:10,6489.34,1090.36,199.9,66.3,202.8,25.3
07/12/2018 11:48:11,6490.33,1091.34,203.5,66.3,203.7,25.4
07/12/2018 11:48:12,6491.33,1092.34,204.1,66.8,202.9,25.6
07/12/2018 11:48:13,6492.33,1093.34,205,67.3,203,25.6
07/12/2018 11:48:14,6493.31,1094.33,206.3,67.3,203,25.7
07/12/2018 11:48:15,6494.3,1095.31,202.6,68,204.5,25.7
07/12/2018 11:48:16,6495.3,1096.31,203.4,68,203.6,26.1
07/12/2018 11:48:17,6496.3,1097.31,204,67.9,202.6,26.1
07/12/2018 11:48:18,6497.3,1098.31,204,67.9,202.7,26.1
07/12/2018 11:48:19,6498.3,1099.31,204.1,68,202.3,26.5
07/12/2018 11:48:20,6499.39,1100.41,200.2,68.2,203.3,26.5
07/12/2018 11:48:21,6500.28,1101.3,197.1,68.2,203.4,26.5
07/12/2018 11:48:22,6501.28,1102.3,201.9,68,203.6,26.4
07/12/2018 11:48:23,6502.28,1103.3,202.1,68,204,26.4
07/12/2018 11:48:24,6503.27,1104.28,200.6,67.8,204.3,26.5
07/12/2018 11:48:25,6504.27,1105.28,206.2,67.8,202.9,26.5
07/12/2018 11:48:26,6505.25,1106.27,202.1,68,201.8,26.9
07/12/2018 11:48:27,6506.34,1107.36,201.7,68.1,203.6,27.2
07/12/2018 11:48:28,6507.23,1108.25,200.5,68.1,204.3,27.2
07/12/2018 11:48:29,6508.23,1109.25,204.4,68.1,203.3,27.2
07/12/2018 11:48:30,6509.23,1110.25,204.3,68.1,202.6,27.2
07/12/2018 11:48:31,6510.22,1111.23,205.2,68,201.9,27.2
07/12/2018 11:48:32,6511.22,1112.23,201,68,203.4,27.2
07/12/2018 11:48:33,6512.22,1113.23,206.3,67.9,203.9,27.2
07/12/2018 11:48:34,6513.31,1114.33,204.4,68.1,204,27.5
07/12/2018 11:48:35,6514.19,1115.2,205,68.1,202.8,27.5
07/12/2018 11:48:36,6515.19,1116.2,205.5,68.2,202.2,27.3
07/12/2018 11:48:37,6516.17,1117.19,206.2,68.2,203.1,27.1
07/12/2018 11:48:38,6517.17,1118.19,204.1,67.7,204,27.1
07/12/2018 11:48:39,6518.17,1119.19,202.4,67.7,203.7,27.2
07/12/2018 11:48:40,6519.17,1120.19,202.3,67.5,204.6,27.2
07/12/2018 11:48:41,6520.17,1121.19,202.6,67.2,203.3,27.5
07/12/2018 11:48:42,6521.17,1122.19,202.7,67.2,203.4,27.2
07/12/2018 11:48:43,6522.17,1123.19,203.6,66.5,203.3,27.2
07/12/2018 11:48:44,6523.17,1124.19,203.3,66.5,203,27
07/12/2018 11:48:45,6524.17,1125.19,203,65.6,201.6,27
07/12/2018 11:48:46,6525.17,1126.19,203.7,65.6,203.9,27.1
07/12/2018 11:48:47,6526.17,1127.19,203.6,65.1,203.8,27.4
07/12/2018 11:48:48,6527.27,1128.28,202.8,64.7,202.9,27.4
07/12/2018 11:48:49,6528.17,1129.19,202.5,64.7,203.4,27.4
07/12/2018 11:48:50,6529.16,1130.17,202.9,64.5,203.6,27.4
07/12/2018 11:48:51,6530.14,1131.16,202.5,64.5,203.4,27.1
07/12/2018 11:48:52,6531.14,1132.16,203.9,64.4,203,27.1
07/12/2018 11:48:53,6532.13,1133.14,204.4,64.4,203.5,27.1
07/12/2018 11:48:54,6533.13,1134.14,204.8,64.2,203.4,27.4
07/12/2018 11:48:55,6534.22,1135.23,204.3,64.8,202.9,27.4
07/12/2018 11:48:56,6535.11,1136.13,202.6,64.8,203,27.3
07/12/2018 11:48:57,6536.13,1137.14,202.5,65,202.2,27.6
07/12/2018 11:48:58,6537.11,1138.13,201.3,65,203.2,27.6
07/12/2018 11:48:59,6538.11,1139.13,204.3,65.2,204.2,27.8
07/12/2018 11:49:00,6539.09,1140.11,200.5,65.2,204.5,27.8
07/12/2018 11:49:01,6540.13,1141.14,204,65.7,202.8,27.9
07/12/2018 11:49:02,6541.2,1142.22,203.7,66,201.9,27.9
07/12/2018 11:49:03,6542.09,1143.11,204.4,66,202.9,27.9
07/12/2018 11:49:04,6543.09,1144.11,205.1,66.3,203.5,27.7
07/12/2018 11:49:05,6544.09,1145.11,203.8,66.3,204.2,27.7
07/12/2018 11:49:06,6545.09,1146.11,204.3,66.6,203.6,27.4
07/12/2018 11:49:07,6546.08,1147.09,203.5,66.6,203.6,27.6
07/12/2018 11:49:08,6547.08,1148.09,204.6,66.6,203.2,27.6
07/12/2018 11:49:09,6548.19,1149.2,203.2,66.5,202.8,28
07/12/2018 11:49:10,6549.08,1150.09,200.8,66.5,203.5,28
07/12/2018 11:49:11,6550.06,1151.08,202.2,66.2,203.2,28
07/12/2018 11:49:12,6551.08,1152.09,201.9,66.2,202.2,28.8
07/12/2018 11:49:13,6552.06,1153.08,202.7,65.6,203.8,28.8
07/12/2018 11:49:14,6553.06,1154.08,203.6,65.6,203,28.1
07/12/2018 11:49:15,6554.06,1155.08,202.8,65.2,202.8,28.1
07/12/2018 11:49:16,6555.14,1156.16,202.1,64.7,202.7,28
07/12/2018 11:49:17,6556.03,1157.05,204.7,64.7,203.8,27.9
07/12/2018 11:49:18,6557.03,1158.05,204.5,64.2,204.4,27.9
07/12/2018 11:49:19,6558.05,1159.06,202.9,64.2,203.1,28
07/12/2018 11:49:20,6559.03,1160.05,204.6,63.8,203.3,28
07/12/2018 11:49:21,6560.03,1161.05,199.5,63.8,204.1,28.2
07/12/2018 11:49:22,6561.03,1162.05,201,63.4,203,28.5
07/12/2018 11:49:23,6562.11,1163.13,202.7,63.1,203.1,28.5
07/12/2018 11:49:24,6563,1164.02,206.2,63.1,201.5,28.3
07/12/2018 11:49:25,6564,1165.02,204.1,63,203.5,28.3
07/12/2018 11:49:26,6564.98,1166,202.6,63,204.1,27.5
07/12/2018 11:49:27,6565.98,1167,200.8,63.1,204.3,27.5
07/12/2018 11:49:28,6566.98,1168,199.1,63.1,203.9,27.5
07/12/2018 11:49:29,6568,1169.02,205.7,63,203.4,26.8
07/12/2018 11:49:30,6569,1170.02,202.8,63,202.6,26.8
07/12/2018 11:49:31,6569.98,1171,205,63,202.6,26.8
07/12/2018 11:49:32,6570.98,1172,203.8,63,203.6,26.7
07/12/2018 11:49:33,6571.98,1173,203.2,63,204.2,26.7
07/12/2018 11:49:34,6572.98,1174,199.1,62.9,203.4,26.3
07/12/2018 11:49:35,6573.97,1174.98,204.8,62.9,203.4,26.3
07/12/2018 11:49:36,6574.97,1175.98,205.6,62.9,203.1,26.1
07/12/2018 11:49:37,6576.06,1177.08,204.3,63,202.9,26.2
07/12/2018 11:49:38,6576.95,1177.97,204,63,203.6,26.2
07/12/2018 11:49:39,6577.94,1178.95,202.8,62.9,203.4,26.2
07/12/2018 11:49:40,6578.94,1179.95,203.1,62.9,203.4,26.2
07/12/2018 11:49:41,6579.94,1180.95,203.4,62.7,203.2,26.4
07/12/2018 11:49:42,6580.94,1181.95,203.5,62.7,203.3,27
07/12/2018 11:49:43,6581.92,1182.94,204.4,62.2,204.4,27
07/12/2018 11:49:44,6583.03,1184.05,204,61.7,203.3,26.8
07/12/2018 11:49:45,6583.91,1184.92,204.2,61.7,202.3,26.8
07/12/2018 11:49:46,6584.91,1185.92,199.6,61.4,203,26.9
07/12/2018 11:49:47,6585.89,1186.91,199.4,61.4,202.9,26.9
07/12/2018 11:49:48,6586.89,1187.91,201,61,202.5,26.9
07/12/2018 11:49:49,6587.89,1188.91,203.9,61,203.5,26.9
07/12/2018 11:49:50,6588.89,1189.91,201.6,60.8,203.5,26.9
07/12/2018 11:49:51,6589.97,1190.98,201.6,60.9,203.5,26.9
07/12/2018 11:49:52,6590.86,1191.88,203.9,60.9,203.4,27
07/12/2018 11:49:53,6591.86,1192.88,205.1,60.8,202.7,27
07/12/2018 11:49:54,6592.86,1193.88,203.9,60.8,202,26.8
07/12/2018 11:49:55,6593.86,1194.88,202.4,60.7,203.3,26.8
07/12/2018 11:49:56,6594.86,1195.88,203.1,60.7,203.1,26.5
07/12/2018 11:49:57,6595.86,1196.88,202,60.3,203.6,26.6
07/12/2018 11:49:58,6596.86,1197.88,205.1,60.1,203.4,26.6
07/12/2018 11:49:59,6597.86,1198.88,201,60.1,203.9,26.4
07/12/2018 11:50:00,6598.86,1199.88,204.8,59.9,202.3,26.4
07/12/2018 11:50:01,6599.88,1200.89,203,59.9,203.1,26.5
07/12/2018 11:50:02,6600.88,1201.89,200.8,59.6,204.2,26.4
07/12/2018 11:50:03,6602.19,0.88,201.2,59.6,203.9,26.4
07/12/2018 11:50:04,6603.2,1.89,212.6,59.6,215.3,26.2
07/12/2018 11:50:05,6604.19,2.88,230.7,59.5,233.6,26.1
07/12/2018 11:50:06,6605.2,3.89,249.5,59.5,252,26.1
07/12/2018 11:50:07,6606.22,4.91,266.5,59.4,267.9,26.3
07/12/2018 11:50:08,6607.22,5.91,270.5,59.2,271.6,26.3
07/12/2018 11:50:09,6608.2,6.89,271,59.2,270.6,26.3
07/12/2018 11:50:10,6609.2,7.89,270.5,58.8,269.5,26.2
07/12/2018 11:50:11,6610.19,8.88,269.9,58.8,269.2,26.2
07/12/2018 11:50:12,6611.19,9.88,270.2,58.6,269.3,26.3
07/12/2018 11:50:13,6612.19,10.88,269.2,58.6,269.2,26.3
07/12/2018 11:50:14,6613.17,11.86,268.3,59,268.4,26.1
07/12/2018 11:50:15,6614.27,12.95,268.7,59.4,268.4,26.1
07/12/2018 11:50:16,6615.16,13.84,268,59.4,267.4,26.1
07/12/2018 11:50:17,6616.16,14.84,268.4,60.8,267.2,25.7
07/12/2018 11:50:18,6617.16,15.84,267.7,60.8,266.7,25.7
07/12/2018 11:50:19,6618.16,16.84,267.1,61.8,266.9,26
07/12/2018 11:50:20,6619.14,17.83,265.3,61.8,264.9,26.1
07/12/2018 11:50:21,6620.14,18.83,266.3,63.1,265.7,26.1
07/12/2018 11:50:22,6621.23,19.92,266.5,64.7,267.2,26.1
07/12/2018 11:50:23,6622.13,20.81,265.7,64.7,265.5,26.1
07/12/2018 11:50:24,6623.13,21.81,265.2,67.3,266.3,26.3
07/12/2018 11:50:25,6624.13,22.81,265.2,67.3,265,26.4
07/12/2018 11:50:26,6625.11,23.8,265.6,70.6,265.1,26.4
07/12/2018 11:50:27,6626.11,24.8,265.5,70.6,265,27
07/12/2018 11:50:28,6627.09,25.78,265.1,75.1,264.9,27
07/12/2018 11:50:29,6628.09,26.78,265.4,75.1,265.2,27.6
07/12/2018 11:50:30,6629.09,27.78,265.2,80.2,265.1,28.5
07/12/2018 11:50:31,6630.09,28.78,265.1,85.5,266,28.5
07/12/2018 11:50:32,6631.09,29.78,264.9,85.5,265,29.5
07/12/2018 11:50:33,6632.08,30.77,264.6,92,264.9,29.5
07/12/2018 11:50:34,6633.08,31.77,265.5,92,265.3,30.7
07/12/2018 11:50:35,6634.11,32.8,265.5,98.6,265.4,32.1
07/12/2018 11:50:36,6635.13,33.81,265.3,98.6,264.8,32.1
07/12/2018 11:50:37,6636.09,34.78,264.9,105,265.3,33.8
07/12/2018 11:50:38,6637.08,35.77,265.5,105,267.1,33.8
07/12/2018 11:50:39,6638.08,36.77,265.8,110,265,36
07/12/2018 11:50:40,6639.17,37.86,265,110,265,38.7
07/12/2018 11:50:41,6640.06,38.75,264.5,115,265.2,38.7
07/12/2018 11:50:42,6641.06,39.75,265.2,118,265.4,40.5
07/12/2018 11:50:43,6642.06,40.75,264.5,118,264.5,40.5
07/12/2018 11:50:44,6643.05,41.73,264.4,120,264.5,42.7
07/12/2018 11:50:45,6644.05,42.73,265.8,120,264.6,42.7
07/12/2018 11:50:46,6645.05,43.73,265.7,121,266.2,46
07/12/2018 11:50:47,6646.05,44.73,264.4,121,267.4,47.6
07/12/2018 11:50:48,6647.05,45.73,264.5,121,265.2,47.6
07/12/2018 11:50:49,6648.05,46.73,265.8,121,265.6,49.6
07/12/2018 11:50:50,6649.05,47.73,265.8,122,265.4,49.6
07/12/2018 11:50:51,6650.03,48.72,265.3,121,265.1,51.7
07/12/2018 11:50:52,6651.03,49.72,262.8,121,264.6,53.7
07/12/2018 11:50:53,6652.02,50.7,266.4,119,265,53.7
07/12/2018 11:50:54,6653.02,51.7,265,119,265.2,55
07/12/2018 11:50:55,6654.02,52.7,266.3,119,264.9,55
07/12/2018 11:50:56,6655.02,53.7,262.7,119,264.8,56.8
07/12/2018 11:50:57,6656.02,54.7,263.9,120,265.1,56.8
07/12/2018 11:50:58,6657.02,55.7,263.9,120,265.6,57.9
07/12/2018 11:50:59,6658,56.69,264.2,121,265.2,60.1
07/12/2018 11:51:00,6659,57.69,265.4,121,264.9,60.1
07/12/2018 11:51:01,6660,58.69,267.1,123,265.1,61.4
07/12/2018 11:51:02,6660.98,59.67,265.1,125,264.5,61.4
07/12/2018 11:51:03,6662,60.69,266,125,265,61.4
07/12/2018 11:51:04,6663.13,61.81,265.3,127,266.1,63.3
07/12/2018 11:51:05,6664.02,62.7,264,127,265.3,63.3
07/12/2018 11:51:06,6665.02,63.7,264.8,129,265.8,64.4
07/12/2018 11:51:07,6666,64.69,264.7,129,265,64.4
07/12/2018 11:51:08,6667,65.69,265.8,131,264.8,65.2
07/12/2018 11:51:09,6667.98,66.67,262.7,131,265.1,65.2
07/12/2018 11:51:10,6668.97,67.66,264.3,132,265.9,66.3
07/12/2018 11:51:11,6670.06,68.75,264.7,132,265.5,67.4
07/12/2018 11:51:12,6670.95,69.64,265.4,134,265,67.4
07/12/2018 11:51:13,6671.97,70.66,264.9,135,265.4,67.3
07/12/2018 11:51:14,6672.95,71.64,266.8,135,265.2,67.3
07/12/2018 11:51:15,6673.94,72.63,266,136,265.2,67.6
07/12/2018 11:51:16,6674.94,73.63,265.6,136,265.4,67.6
07/12/2018 11:51:17,6675.92,74.61,265.1,137,265.5,67.7
07/12/2018 11:51:18,6676.92,75.61,266,137,265.4,68.1
07/12/2018 11:51:19,6677.91,76.59,263.9,137,264.9,68.1
07/12/2018 11:51:20,6678.89,77.58,266.2,137,265.2,68.8
07/12/2018 11:51:21,6679.89,78.58,265.1,138,265.7,68.8
07/12/2018 11:51:22,6680.89,79.58,266.5,138,264.7,69.3
07/12/2018 11:51:23,6681.89,80.58,265.6,138,265.5,69.3
07/12/2018 11:51:24,6682.89,81.58,263.1,138,265.8,70.2
07/12/2018 11:51:25,6683.89,82.58,263.8,139,265.6,70.8
07/12/2018 11:51:26,6684.89,83.58,265.9,140,264.9,70.8
07/12/2018 11:51:27,6685.89,84.58,266.1,140,264.8,71
07/12/2018 11:51:28,6686.91,85.59,264.4,140,264.6,71
07/12/2018 11:51:29,6687.88,86.56,264.3,140,265,71.8
07/12/2018 11:51:30,6688.88,87.56,264.6,141,265.4,71.8
07/12/2018 11:51:31,6689.86,88.55,266.6,141,265.6,73.6
07/12/2018 11:51:32,6690.97,89.66,268,142,265.7,75
07/12/2018 11:51:33,6691.86,90.55,265.5,142,265,75
07/12/2018 11:51:34,6692.86,91.55,266.2,142,265,75.9
07/12/2018 11:51:35,6693.86,92.55,264.5,142,264.9,75.9
07/12/2018 11:51:36,6694.84,93.53,264.1,143,264.9,77
07/12/2018 11:51:37,6695.84,94.53,265.5,143,265.2,77
07/12/2018 11:51:38,6696.86,95.55,264.2,144,265.2,77.8
07/12/2018 11:51:39,6697.84,96.53,264.5,145,265.3,77.9
07/12/2018 11:51:40,6698.84,97.53,266,145,266,77.9
07/12/2018 11:51:41,6699.84,98.53,265.3,146,265,78.6
07/12/2018 11:51:42,6700.83,99.52,264.8,146,265.4,78.6
07/12/2018 11:51:43,6701.83,100.52,264.5,148,264.9,79.7
07/12/2018 11:51:44,6702.81,101.5,264.1,148,265.1,79.7
07/12/2018 11:51:45,6703.81,102.5,263.2,149,264.8,80
07/12/2018 11:51:46,6704.81,103.5,265.5,149,264.3,79.9
07/12/2018 11:51:47,6705.81,104.5,267,152,264.9,79.9
07/12/2018 11:51:48,6706.8,105.48,264.7,152,265.4,79.5
07/12/2018 11:51:49,6707.8,106.48,264.7,155,265.4,79.5
07/12/2018 11:51:50,6708.8,107.48,266.2,155,265.6,79.1
07/12/2018 11:51:51,6709.78,108.47,263.3,158,265.1,79.1
07/12/2018 11:51:52,6710.89,109.58,266.1,161,265.1,78.6
07/12/2018 11:51:53,6711.88,110.56,266.6,161,265.4,78.5
07/12/2018 11:51:54,6712.77,111.45,265.7,164,264.4,78.5
07/12/2018 11:51:55,6713.77,112.45,264.9,164,265.1,78.3
07/12/2018 11:51:56,6714.77,113.45,263.6,167,265.9,78.3
07/12/2018 11:51:57,6715.75,114.44,264.4,167,265.9,78.9
07/12/2018 11:51:58,6716.75,115.44,267.5,171,265.2,78.9
07/12/2018 11:51:59,6717.77,116.45,266.9,171,264.9,78.6
07/12/2018 11:52:00,6718.77,117.45,265.9,174,264.5,78.8
07/12/2018 11:52:01,6719.73,118.42,264.6,174,265.1,78.8
07/12/2018 11:52:02,6720.73,119.42,262.2,177,266.1,78.4
07/12/2018 11:52:03,6721.73,120.42,263.3,177,265.5,78.4
07/12/2018 11:52:04,6722.73,121.42,259.2,179,264.7,78.7
07/12/2018 11:52:05,6723.72,122.41,262.9,179,265.5,78.7
07/12/2018 11:52:06,6724.72,123.41,268,180,265.4,79.1
07/12/2018 11:52:07,6725.8,124.48,267.4,181,265.1,79.6
07/12/2018 11:52:08,6726.69,125.38,265.3,181,265.3,79.6
07/12/2018 11:52:09,6727.69,126.38,264.6,181,265.4,80.1
07/12/2018 11:52:10,6728.69,127.38,265.4,181,265.9,80.1
07/12/2018 11:52:11,6729.67,128.36,265.2,182,265.6,80.6
07/12/2018 11:52:12,6730.67,129.36,264,182,264.2,80.6
07/12/2018 11:52:13,6731.67,130.36,265.5,181,264.5,80.6
07/12/2018 11:52:14,6732.67,131.36,265.9,181,265.1,80.4
07/12/2018 11:52:15,6733.64,132.33,265.4,182,265.7,80.4
07/12/2018 11:52:16,6734.64,133.33,265.7,182,265.6,79.9
07/12/2018 11:52:17,6735.64,134.33,266.3,181,264.3,79.9
07/12/2018 11:52:18,6736.64,135.33,264.4,181,265.4,81.2
07/12/2018 11:52:19,6737.64,136.33,264.7,182,266.3,81.2
07/12/2018 11:52:20,6738.63,137.31,267.1,182,265.6,82.3
07/12/2018 11:52:21,6739.73,138.42,264.8,182,265,83.3
07/12/2018 11:52:22,6740.63,139.31,266.1,182,264.5,83.3
07/12/2018 11:52:23,6741.63,140.31,262.4,183,264.8,83.5
07/12/2018 11:52:24,6742.61,141.3,264.8,183,265.3,83.5
07/12/2018 11:52:24,6743.58,142.27,265,184,265.5,83.8
07/12/2018 11:52:26,6744.7,143.39,267.4,185,265.7,83.8
07/12/2018 11:52:26,6745.58,144.27,267,185,265.6,84.9
07/12/2018 11:52:27,6746.58,145.27,262.9,186,265.1,84.9
07/12/2018 11:52:28,6747.58,146.27,261.2,186,264.5,85.1
07/12/2018 11:52:29,6748.58,147.27,262.7,187,264.9,86.3
07/12/2018 11:52:30,6749.58,148.27,263.7,187,265.6,86.3
07/12/2018 11:52:31,6750.56,149.25,264.8,188,265.3,86.8
07/12/2018 11:52:32,6751.55,150.23,264.1,188,265.8,86.8
07/12/2018 11:52:33,6752.55,151.23,265.2,187,264.9,88.2
07/12/2018 11:52:34,6753.55,152.23,264.4,187,264.5,88.2
07/12/2018 11:52:35,6754.55,153.23,266.4,187,266.1,87.4
07/12/2018 11:52:37,6755.64,154.33,263.9,187,266.4,87.5
07/12/2018 11:52:37,6756.53,155.22,266.8,186,264.9,87.5
07/12/2018 11:52:38,6757.53,156.22,267,186,265.4,87.3
07/12/2018 11:52:39,6758.53,157.22,265.8,186,265.8,87.3
07/12/2018 11:52:40,6759.53,158.22,266.1,186,263.7,88.2
07/12/2018 11:52:41,6760.52,159.2,265.3,186,264.6,88.2
07/12/2018 11:52:43,6761.63,160.31,265.1,186,265.5,87.8
07/12/2018 11:52:44,6762.61,161.3,265.1,186,264.7,88.2
07/12/2018 11:52:44,6763.5,162.19,263.8,185,265.4,88.2
07/12/2018 11:52:45,6764.5,163.19,265.4,185,265,87.9
07/12/2018 11:52:46,6765.48,164.17,266.6,184,265,87.9
07/12/2018 11:52:47,6766.48,165.17,266.1,184,265.5,87.3
07/12/2018 11:52:48,6767.47,166.16,266.9,183,264.7,87.3
07/12/2018 11:52:49,6768.47,167.16,267.9,183,264.1,88.4
07/12/2018 11:52:50,6769.47,168.16,263.7,182,266.6,88.4
07/12/2018 11:52:51,6770.47,169.16,263.3,182,265.7,87.6
07/12/2018 11:52:52,6771.47,170.16,263.2,181,265.2,87.1
07/12/2018 11:52:53,6772.48,171.17,267.1,181,265.2,87.1
07/12/2018 11:52:54,6773.47,172.16,264.6,181,264.3,87
07/12/2018 11:52:55,6774.47,173.16,265.8,181,265.5,87
07/12/2018 11:52:56,6775.45,174.14,266.2,181,266.2,86.6
07/12/2018 11:52:57,6776.56,175.25,264.5,179,265.7,86.6
07/12/2018 11:52:58,6777.45,176.14,264,179,265,85.8
07/12/2018 11:52:59,6778.55,177.23,260,177,264.8,86
07/12/2018 11:53:00,6779.42,178.11,262.3,177,264.8,86
07/12/2018 11:53:01,6780.42,179.11,264.7,175,264.4,85.4
07/12/2018 11:53:02,6781.41,180.09,265.2,175,264.9,85.4
07/12/2018 11:53:03,6782.41,181.09,262.8,173,265.5,85.1
07/12/2018 11:53:04,6783.39,182.08,263.6,173,265.8,85.1
07/12/2018 11:53:05,6784.39,183.08,267.6,172,265.2,85.5
07/12/2018 11:53:06,6785.36,184.05,266.6,172,265.2,85.5
07/12/2018 11:53:07,6786.36,185.05,267.4,171,265.4,84.4
07/12/2018 11:53:08,6787.36,186.05,265.5,171,265.3,84.2
07/12/2018 11:53:09,6788.36,187.05,265.6,170,264.8,84.2
07/12/2018 11:53:10,6789.36,188.05,265.6,170,264.7,84.4
07/12/2018 11:53:11,6790.36,189.05,264.6,170,265.5,84.4
07/12/2018 11:53:12,6791.36,190.05,265.5,170,265.3,83.5
07/12/2018 11:53:13,6792.36,191.05,266.3,170,265.8,83.5
07/12/2018 11:53:14,6793.47,192.16,265.6,170,265.2,83.6
07/12/2018 11:53:15,6794.34,193.03,265,170,265.2,83.4
07/12/2018 11:53:16,6795.34,194.03,264.8,169,264.8,83.4
07/12/2018 11:53:17,6796.34,195.03,265.6,169,264.9,83.2
07/12/2018 11:53:18,6797.33,196.02,265.5,170,265,83.2
07/12/2018 11:53:19,6798.31,197,265,170,265.4,82.5
07/12/2018 11:53:20,6799.33,198.02,263.8,171,265.5,82.5
07/12/2018 11:53:21,6800.31,199,264.6,171,265.1,82.3
07/12/2018 11:53:22,6801.31,200,265.2,171,264.7,81.1
07/12/2018 11:53:23,6802.31,201,265.4,171,265,81.1
07/12/2018 11:53:24,6803.3,201.98,265.4,171,265.5,80.5
07/12/2018 11:53:25,6804.3,202.98,265.4,171,264.8,80.5
07/12/2018 11:53:26,6805.3,203.98,266.3,171,265,80.4
07/12/2018 11:53:27,6806.3,204.98,265.1,171,265,80.4
07/12/2018 11:53:28,6807.3,205.98,265.2,171,265,80
07/12/2018 11:53:29,6808.38,207.06,264.6,171,265.3,80.5
07/12/2018 11:53:30,6809.27,207.95,265.9,171,265.4,80.5
07/12/2018 11:53:31,6810.27,208.95,265.2,171,264.2,80.9
07/12/2018 11:53:32,6811.27,209.95,267.1,171,265.2,80.9
07/12/2018 11:53:33,6812.25,210.94,262.8,171,266.1,80.5
07/12/2018 11:53:34,6813.25,211.94,261.4,171,265.8,80.5
07/12/2018 11:53:35,6814.25,212.94,261,172,265.3,80
07/12/2018 11:53:36,6815.34,214.03,267.5,172,264.3,80.3
07/12/2018 11:53:37,6816.23,214.92,266.8,172,264.3,80.3
07/12/2018 11:53:38,6817.23,215.92,266.6,172,264.6,80.2
07/12/2018 11:53:39,6818.23,216.92,263.6,172,266.8,80.2
07/12/2018 11:53:40,6819.23,217.92,262.5,172,265.7,80.8
07/12/2018 11:53:41,6820.23,218.92,264.1,172,264.4,80.8
07/12/2018 11:53:42,6821.23,219.92,266.8,172,263.1,80.9
07/12/2018 11:53:43,6822.33,221.02,264.9,173,265.7,81.1
07/12/2018 11:53:44,6823.33,222.02,265.2,172,266.2,81.1
07/12/2018 11:53:45,6824.22,222.91,264.4,172,265.8,80.5
07/12/2018 11:53:46,6825.22,223.91,263.4,172,265,80.5
07/12/2018 11:53:47,6826.22,224.91,266.2,172,264.6,80.1
07/12/2018 11:53:48,6827.23,225.92,264.3,172,265.5,80.1
07/12/2018 11:53:49,6828.25,226.94,262.5,172,265.3,79.5
07/12/2018 11:53:50,6829.34,228.03,264.7,172,265.4,79.7
07/12/2018 11:53:51,6830.23,228.92,266.7,172,265.2,79.7
07/12/2018 11:53:52,6831.23,229.92,265.2,171,265.2,80.2
07/12/2018 11:53:53,6832.22,230.91,265.4,171,264.8,80.2
07/12/2018 11:53:54,6833.23,231.92,263.4,170,264.7,80.3
07/12/2018 11:53:55,6834.22,232.91,263.2,170,264.9,80.3
07/12/2018 11:53:56,6835.22,233.91,264.9,169,265.4,80
07/12/2018 11:53:57,6836.33,235.02,265.8,168,264.8,80.2
07/12/2018 11:53:58,6837.22,235.91,265.3,168,265.5,80.2
07/12/2018 11:53:59,6838.2,236.89,266.1,167,265.7,79.7
07/12/2018 11:54:00,6839.2,237.89,267.3,167,264.9,79.7
07/12/2018 11:54:01,6840.2,238.89,268,165,264.8,79
07/12/2018 11:54:02,6841.22,239.91,267.3,165,265.3,79
07/12/2018 11:54:03,6842.2,240.89,265.8,164,266,79.5
07/12/2018 11:54:04,6843.3,241.98,264.2,164,265,79.5
07/12/2018 11:54:05,6844.19,242.88,265,162,264.2,79.5
07/12/2018 11:54:06,6845.19,243.88,265.6,162,264.8,79.2
07/12/2018 11:54:07,6846.19,244.88,265.5,161,265.1,79.2
07/12/2018 11:54:08,6847.17,245.86,264.9,161,265.9,79.2
07/12/2018 11:54:09,6848.17,246.86,265.3,159,265.6,79.2
07/12/2018 11:54:10,6849.27,247.95,261.2,158,265.7,78.6
07/12/2018 11:54:11,6850.25,248.94,264.4,158,264.6,78.2
07/12/2018 11:54:12,6851.14,249.83,266.9,157,265,78.2
07/12/2018 11:54:13,6852.14,250.83,265.4,157,264.9,78.3
07/12/2018 11:54:14,6853.13,251.81,263.6,156,264.7,78.3
07/12/2018 11:54:15,6854.11,252.8,266.2,156,265.1,77.5
07/12/2018 11:54:16,6855.13,253.81,267.4,155,265.6,77.5
07/12/2018 11:54:17,6856.14,254.83,263.4,155,265.6,77.8
07/12/2018 11:54:18,6857.13,255.81,266.2,154,265.2,77.6
07/12/2018 11:54:19,6858.13,256.81,263.5,154,264.4,77.6
07/12/2018 11:54:20,6859.13,257.81,261.3,153,265.2,77.3
07/12/2018 11:54:21,6860.13,258.81,263.6,153,265.9,77.3
07/12/2018 11:54:22,6861.13,259.81,264.7,152,265.7,77.2
07/12/2018 11:54:23,6862.22,260.91,267.9,152,265.3,77.2
07/12/2018 11:54:24,6863.11,261.8,265,152,264.4,77
07/12/2018 11:54:25,6864.19,262.88,266.4,152,264.3,77.2
07/12/2018 11:54:26,6865.08,263.77,265.2,152,265,77.2
07/12/2018 11:54:27,6866.08,264.77,265.6,152,266,77.2
07/12/2018 11:54:28,6867.08,265.77,266.7,152,266.4,77.2
07/12/2018 11:54:29,6868.08,266.77,263,152,265.3,77.1
07/12/2018 11:54:30,6869.08,267.77,263.6,152,260.9,77.1
07/12/2018 11:54:31,6870.08,268.77,262.9,152,265.6,77.4
07/12/2018 11:54:32,6871.06,269.75,265.1,152,265.4,77.8
07/12/2018 11:54:33,6872.06,270.75,267.9,152,264.8,77.8
07/12/2018 11:54:34,6873.08,271.77,267.5,152,265.4,77.6
07/12/2018 11:54:35,6874.06,272.75,266.3,152,266.4,77.6
07/12/2018 11:54:36,6875.17,273.86,265.1,152,264.8,77.7
07/12/2018 11:54:37,6876.05,274.73,266.3,152,265.6,77.7
07/12/2018 11:54:38,6877.05,275.73,265.7,152,265.2,77.5
07/12/2018 11:54:39,6878.05,276.73,264.6,152,264.7,78.4
07/12/2018 11:54:40,6879.05,277.73,264.3,152,264.8,78.4
07/12/2018 11:54:41,6880.05,278.73,266,152,265.3,78
07/12/2018 11:54:42,6881.05,279.73,262.9,152,266.1,78
07/12/2018 11:54:43,6882.05,280.73,265.2,152,264.5,77.3
07/12/2018 11:54:44,6883.05,281.73,264.5,152,263.8,77.3
07/12/2018 11:54:45,6884.05,282.73,266.5,152,265,76.8
07/12/2018 11:54:46,6885.06,283.75,264.6,152,264.8,76.5
07/12/2018 11:54:47,6886.08,284.77,264.5,152,265.6,76.5
07/12/2018 11:54:48,6887.06,285.75,266.2,152,266.3,76.3
07/12/2018 11:54:49,6888.16,286.84,267.3,153,265.7,76.3
07/12/2018 11:54:50,6889.08,287.77,266.3,153,265.9,76
07/12/2018 11:54:51,6890.05,288.73,264.8,154,265.5,76
07/12/2018 11:54:52,6891.03,289.72,265.1,154,264.6,75.5
07/12/2018 11:54:53,6892.13,290.81,265.2,155,264.8,75.1
07/12/2018 11:54:54,6893.02,291.7,265.9,155,265.1,75.1
07/12/2018 11:54:55,6894.02,292.7,266.1,155,264.9,74.7
07/12/2018 11:54:56,6895.02,293.7,265.1,155,265.3,74.7
07/12/2018 11:54:57,6896,294.69,266.2,156,265.4,73.2
07/12/2018 11:54:58,6897,295.69,266.2,156,265.1,73.2
07/12/2018 11:54:59,6898,296.69,266.5,158,265.5,73.2
07/12/2018 11:55:00,6899.03,297.72,264.3,158,264.8,73
07/12/2018 11:55:01,6900,298.69,264.1,158,264.9,73
07/12/2018 11:55:02,6901.09,299.78,264.7,158,264.5,73.2
07/12/2018 11:55:03,6901.98,300.67,265,158,265.1,73.2
07/12/2018 11:55:04,6902.98,301.67,263.8,158,265.2,72.5
07/12/2018 11:55:05,6903.97,302.66,264.2,158,265.4,72.5
07/12/2018 11:55:06,6904.95,303.64,264.7,158,265.9,71.9
07/12/2018 11:55:07,6905.95,304.64,260,158,265.2,70.8
07/12/2018 11:55:08,6906.92,305.61,267.3,159,264.6,70.8
07/12/2018 11:55:09,6907.92,306.61,265.1,159,264.4,70.3
07/12/2018 11:55:10,6908.92,307.61,267,160,265.9,70.3
07/12/2018 11:55:11,6909.92,308.61,267,160,265,70.1
07/12/2018 11:55:12,6910.92,309.61,265.7,159,264.4,70.1
07/12/2018 11:55:13,6911.94,310.63,265.4,159,265.5,69.5
07/12/2018 11:55:14,6912.95,311.64,265,160,265.2,68.9
07/12/2018 11:55:15,6913.97,312.66,264.8,160,265.3,68.9
07/12/2018 11:55:16,6914.94,313.63,264.3,160,266,68.1
07/12/2018 11:55:17,6915.92,314.61,266.3,161,265.9,68.1
07/12/2018 11:55:18,6916.92,315.61,266.4,161,265.1,67.8
07/12/2018 11:55:19,6917.92,316.61,266.1,161,264.9,67.8
07/12/2018 11:55:20,6918.92,317.61,265.9,161,265.1,67
07/12/2018 11:55:21,6919.92,318.61,262,162,265.3,66.7
07/12/2018 11:55:22,6920.92,319.61,262.6,162,264.4,66.7
07/12/2018 11:55:23,6921.92,320.61,262.2,163,264.4,65.7
07/12/2018 11:55:24,6922.91,321.59,262.8,163,266.9,65.7
07/12/2018 11:55:25,6923.89,322.58,267.2,163,266.1,65.5
07/12/2018 11:55:26,6924.89,323.58,259,163,265,65.5
07/12/2018 11:55:27,6925.89,324.58,260.3,163,265.4,65.9
07/12/2018 11:55:28,6926.98,325.67,265.6,163,265.3,65.8
07/12/2018 11:55:29,6927.88,326.56,266.3,163,265,65.8
07/12/2018 11:55:30,6928.88,327.56,266.7,162,265.1,65.7
07/12/2018 11:55:31,6929.88,328.56,265.5,162,265.6,65.7
07/12/2018 11:55:32,6930.88,329.56,261.3,162,264.6,65.9
07/12/2018 11:55:33,6931.88,330.56,265,162,265.3,65.9
07/12/2018 11:55:34,6932.88,331.56,267.7,161,265.1,65.7
07/12/2018 11:55:35,6933.88,332.56,266.7,161,266.7,65.9
07/12/2018 11:55:36,6934.86,333.55,265,159,264.2,65.9
07/12/2018 11:55:37,6935.86,334.55,264.4,159,264.4,66.8
07/12/2018 11:55:38,6936.86,335.55,265.4,158,264.9,66.8
07/12/2018 11:55:39,6937.86,336.55,264.3,158,265.6,66.6
07/12/2018 11:55:40,6938.86,337.55,265.8,155,266,66.6
07/12/2018 11:55:41,6939.86,338.55,264.3,153,265.4,66.8
07/12/2018 11:55:42,6940.86,339.55,265.4,153,265.3,66.9
07/12/2018 11:55:43,6941.88,340.56,262.2,152,265,66.9
07/12/2018 11:55:44,6942.88,341.56,264.9,152,266.2,66.1
07/12/2018 11:55:45,6943.88,342.56,266.6,150,266.3,66.1
07/12/2018 11:55:46,6944.86,343.55,266.5,150,265.6,65.8
07/12/2018 11:55:47,6945.97,344.66,267.3,148,265,65.9
07/12/2018 11:55:48,6946.86,345.55,261.3,148,264.6,65.9
07/12/2018 11:55:49,6947.84,346.53,262.5,147,265.2,65.9
07/12/2018 11:55:50,6948.84,347.53,264.3,147,265.5,65.9
07/12/2018 11:55:51,6949.84,348.53,261.4,146,264.7,66.5
07/12/2018 11:55:52,6950.84,349.53,264.5,146,265,66.5
07/12/2018 11:55:53,6951.86,350.55,266.1,145,265.2,66
07/12/2018 11:55:54,6952.86,351.55,267.8,145,265.3,64.9
07/12/2018 11:55:55,6953.88,352.56,266,145,265.7,64.9
07/12/2018 11:55:56,6954.86,353.55,265.7,144,264.4,64.6
07/12/2018 11:55:57,6955.86,354.55,266.2,144,264.7,64.6
07/12/2018 11:55:58,6956.86,355.55,261.5,144,265.2,64
07/12/2018 11:55:59,6957.84,356.53,266.3,144,265.1,64
07/12/2018 11:56:00,6958.86,357.55,265.4,144,264.1,64.2
07/12/2018 11:56:01,6959.84,358.53,263,144,265.9,64.6
07/12/2018 11:56:02,6960.84,359.53,265.9,144,266,64.6
07/12/2018 11:56:03,6961.84,360.53,264.2,144,265,64.6
07/12/2018 11:56:04,6962.86,361.55,261.9,144,265.4,64.6
07/12/2018 11:56:05,6963.86,362.55,259.5,144,265.2,64.1
07/12/2018 11:56:06,6964.84,363.53,259.1,144,265.1,64.1
07/12/2018 11:56:07,6965.84,364.53,264.4,143,264,63.4
07/12/2018 11:56:08,6966.84,365.53,267.8,143,262.9,62.8
07/12/2018 11:56:09,6967.84,366.53,262.1,142,266.6,62.8
07/12/2018 11:56:10,6968.88,367.56,265.8,142,265,62.4
07/12/2018 11:56:11,6969.86,368.55,265.6,141,264.4,62.4
07/12/2018 11:56:12,6970.86,369.55,265.9,141,267.9,62.5
07/12/2018 11:56:13,6971.86,370.55,266.7,142,267.1,62.5
07/12/2018 11:56:14,6972.86,371.55,264.2,142,264.9,62.5
07/12/2018 11:56:15,6973.88,372.56,265.6,141,265.6,63.1
07/12/2018 11:56:16,6974.89,373.58,264.6,141,265.6,63.1
07/12/2018 11:56:17,6975.88,374.56,267.5,140,265.3,62.5
07/12/2018 11:56:18,6976.86,375.55,263.6,140,264.4,62.5
07/12/2018 11:56:19,6977.86,376.55,267.5,139,265.1,61.4
07/12/2018 11:56:20,6978.88,377.56,262.8,138,265.8,60.9
07/12/2018 11:56:21,6979.88,378.56,265.7,138,265.9,60.9
07/12/2018 11:56:22,6980.89,379.58,267.4,138,265.5,60.3
07/12/2018 11:56:23,6981.94,380.63,262.9,138,265.5,60.3
07/12/2018 11:56:24,6982.91,381.59,265.3,137,265.7,59.8
07/12/2018 11:56:25,6983.91,382.59,265.7,137,264.5,59.6
07/12/2018 11:56:26,6984.89,383.58,266.7,137,265.2,59.6
07/12/2018 11:56:27,6985.89,384.58,267.3,137,265.2,58.7
07/12/2018 11:56:28,6986.89,385.58,266.2,137,264.5,58.7
07/12/2018 11:56:29,6987.89,386.58,264.7,137,265.2,58.3
07/12/2018 11:56:30,6988.92,387.61,263.9,136,265.3,58.3
07/12/2018 11:56:31,6989.91,388.59,265.8,134,265.1,57.8
07/12/2018 11:56:32,6990.89,389.58,263.6,134,264.9,57
07/12/2018 11:56:33,6991.89,390.58,265.7,134,265.6,57
07/12/2018 11:56:34,6992.89,391.58,264.6,134,265.8,56
07/12/2018 11:56:35,6993.91,392.59,264.5,133,265.3,56
07/12/2018 11:56:36,6994.89,393.58,264.5,133,264.9,56.2
07/12/2018 11:56:37,6995.89,394.58,265.8,133,264.7,56.3
07/12/2018 11:56:38,6996.89,395.58,265.2,133,265.2,56.3
07/12/2018 11:56:39,6997.89,396.58,266.6,132,265.8,56.4
07/12/2018 11:56:40,6998.91,397.59,264,132,264.5,56.4
07/12/2018 11:56:41,6999.89,398.58,266.9,131,264.3,56.3
07/12/2018 11:56:42,7000.89,399.58,265.5,130,264.2,56.3
07/12/2018 11:56:43,7001.89,400.58,264.8,130,266.1,55.8
07/12/2018 11:56:44,7002.89,401.58,263.3,128,266.3,56
07/12/2018 11:56:45,7003.89,402.58,265.8,128,266,56
07/12/2018 11:56:46,7004.89,403.58,265.5,127,264.9,55.3
07/12/2018 11:56:47,7005.88,404.56,264.8,127,265.1,55.3
07/12/2018 11:56:48,7006.86,405.55,263.9,126,265.2,55.5
07/12/2018 11:56:49,7007.86,406.55,267.7,126,265.7,55.6
07/12/2018 11:56:50,7008.86,407.55,264.9,126,263.2,55.6
07/12/2018 11:56:51,7009.84,408.53,262.7,126,264.8,55.9
07/12/2018 11:56:52,7010.83,409.52,262.3,125,264.1,55.9
07/12/2018 11:56:53,7011.83,410.52,263.8,124,266.6,55.5
07/12/2018 11:56:54,7012.81,411.5,265.7,124,266.9,55.5
07/12/2018 11:56:55,7013.81,412.5,265.3,123,266.1,55.1
07/12/2018 11:56:56,7014.81,413.5,264.7,123,264.4,54.7
07/12/2018 11:56:57,7015.8,414.48,263.5,121,264.9,54.7
07/12/2018 11:56:58,7016.8,415.48,264.8,121,267.5,54.3
07/12/2018 11:56:59,7017.78,416.47,267.1,121,266,54.3
07/12/2018 11:57:00,7018.78,417.47,266.4,121,264.6,53.9
07/12/2018 11:57:01,7019.78,418.47,266.8,121,265.1,53.3
07/12/2018 11:57:02,7020.78,419.47,265.2,121,264.2,53.3
07/12/2018 11:57:03,7021.77,420.45,265.3,121,266,52.6
07/12/2018 11:57:04,7022.77,421.45,266.6,121,264.7,52.6
07/12/2018 11:57:05,7023.75,422.44,263.8,121,265.3,52.4
07/12/2018 11:57:06,7024.75,423.44,263.6,121,264.5,52.4
07/12/2018 11:57:07,7025.75,424.44,264.7,121,266.5,52.2
07/12/2018 11:57:08,7026.75,425.44,265.1,120,263.5,52
07/12/2018 11:57:09,7027.75,426.44,266,120,265.8,52
07/12/2018 11:57:10,7028.73,427.42,265.7,121,267.3,51.6
07/12/2018 11:57:11,7029.72,428.41,263.7,121,267.2,51.6
07/12/2018 11:57:12,7030.72,429.41,265,121,265.7,50.8
07/12/2018 11:57:13,7031.73,430.42,263.8,121,265,50.8
07/12/2018 11:57:14,7032.77,431.45,265.2,121,265.1,50.8
07/12/2018 11:57:15,7033.75,432.44,267.3,122,264.8,50.4
07/12/2018 11:57:16,7034.75,433.44,264.9,122,265.3,50.4
07/12/2018 11:57:17,7035.75,434.44,265.2,121,265.8,50.5
07/12/2018 11:57:18,7036.75,435.44,266,121,266,50.5
07/12/2018 11:57:19,7037.75,436.44,266.9,121,264.6,50.5
07/12/2018 11:57:20,7038.73,437.42,262.2,121,264.7,50.5
07/12/2018 11:57:21,7039.73,438.42,266.3,121,265.8,50.5
07/12/2018 11:57:22,7040.72,439.41,266.1,121,265.7,49.8
07/12/2018 11:57:23,7041.72,440.41,266.5,121,264.8,49.8
07/12/2018 11:57:24,7042.72,441.41,266.2,120,265.2,50.1
07/12/2018 11:57:25,7043.72,442.41,264,120,264.3,50.4
07/12/2018 11:57:26,7044.7,443.39,264.1,119,265,50.4
07/12/2018 11:57:27,7045.7,444.39,262.1,119,262.2,50.4
07/12/2018 11:57:28,7046.7,445.39,264.4,117,264.5,50.4
07/12/2018 11:57:29,7047.72,446.41,265.6,117,266,50.7
07/12/2018 11:57:30,7048.7,447.39,264.4,115,265,50.7
07/12/2018 11:57:31,7049.7,448.39,263.6,115,266.8,50.5
07/12/2018 11:57:32,7050.69,449.38,265.6,114,264.8,50.5
07/12/2018 11:57:33,7051.69,450.38,264.5,113,266.8,50.5
07/12/2018 11:57:34,7052.69,451.38,266.2,113,265.1,50.6
07/12/2018 11:57:35,7053.67,452.36,264.9,112,264.4,50.6
07/12/2018 11:57:36,7054.67,453.36,267.1,112,265.4,50.9
07/12/2018 11:57:37,7055.66,454.34,266.8,112,265.4,51.4
07/12/2018 11:57:38,7056.66,455.34,265.6,112,266.5,51.4
07/12/2018 11:57:39,7057.66,456.34,266.1,111,265.5,51.8
07/12/2018 11:57:40,7058.64,457.33,263.8,111,265.8,51.8
07/12/2018 11:57:41,7059.63,458.31,267.5,111,264.9,52.5
07/12/2018 11:57:42,7060.64,459.33,265.7,111,266,52.5
07/12/2018 11:57:43,7061.63,460.31,262.7,112,266.2,52
07/12/2018 11:57:44,7062.63,461.31,262,113,264.7,51.6
07/12/2018 11:57:45,7063.64,462.33,266.1,113,264.9,51.6
07/12/2018 11:57:46,7064.63,463.31,265.8,115,265.5,51.2
07/12/2018 11:57:47,7065.63,464.31,262.1,115,265.2,51.2
07/12/2018 11:57:48,7066.63,465.31,264.7,116,265.2,50.9
07/12/2018 11:57:49,7067.63,466.31,266.4,116,264.9,51
07/12/2018 11:57:50,7068.61,467.3,265.4,117,264.4,51
07/12/2018 11:57:51,7069.63,468.31,265.1,117,265.2,50.6
07/12/2018 11:57:52,7070.61,469.3,263.2,118,265.8,50.6
07/12/2018 11:57:53,7071.61,470.3,265.4,118,264.5,50.5
07/12/2018 11:57:53,7072.59,471.28,264.7,118,265,50.5
07/12/2018 11:57:54,7073.59,472.28,263,118,266.2,50.4
07/12/2018 11:57:55,7074.59,473.28,266,118,264.9,49.8
07/12/2018 11:57:56,7075.59,474.28,266.6,118,266,49.8
07/12/2018 11:57:57,7076.58,475.27,266.4,118,264.7,48.8
07/12/2018 11:57:58,7077.58,476.27,264.8,117,264.1,48.8
07/12/2018 11:57:59,7078.56,477.25,267,117,264.8,48.9
07/12/2018 11:58:00,7079.56,478.25,265.5,116,264.5,49.4
07/12/2018 11:58:01,7080.56,479.25,265.5,116,267.7,49.4
07/12/2018 11:58:02,7081.56,480.25,265.9,115,265.9,49.4
07/12/2018 11:58:03,7082.55,481.23,264.1,113,265.6,49.4
07/12/2018 11:58:04,7083.55,482.23,265.3,113,264.9,49.3
07/12/2018 11:58:05,7084.55,483.23,267.6,112,265.1,49.3
07/12/2018 11:58:06,7085.55,484.23,264.5,112,265.3,49.2
07/12/2018 11:58:07,7086.55,485.23,262.8,111,265.1,49.7
07/12/2018 11:58:08,7087.55,486.23,265.4,111,264.8,49.7
07/12/2018 11:58:09,7088.55,487.23,264.7,110,266.3,49.5
07/12/2018 11:58:10,7089.55,488.23,265.8,110,265.9,49.5
07/12/2018 11:58:11,7090.58,489.27,263.5,109,264.1,49.1
07/12/2018 11:58:12,7091.55,490.23,266.3,108,264.6,49.4
07/12/2018 11:58:13,7092.53,491.22,266.9,108,265.6,49.4
07/12/2018 11:58:14,7093.53,492.22,259.4,108,265.9,49.1
07/12/2018 11:58:15,7094.53,493.22,264.6,108,265.2,49.1
07/12/2018 11:58:16,7095.53,494.22,264.9,107,264.5,48.9
07/12/2018 11:58:17,7096.52,495.2,263.8,107,265.5,48.9
07/12/2018 11:58:18,7097.52,496.2,263.1,107,266.3,48.7
07/12/2018 11:58:19,7098.5,497.19,263.2,107,265.1,48.7
07/12/2018 11:58:20,7099.48,498.17,263.9,107,265.2,48.7
07/12/2018 11:58:21,7100.48,499.17,267.1,107,265.3,48.5
07/12/2018 11:58:22,7101.47,500.16,266.9,107,264.9,48.5
07/12/2018 11:58:23,7102.45,501.14,266.8,108,265.6,48.5
07/12/2018 11:58:24,7103.45,502.14,267.5,108,265.4,48.2
07/12/2018 11:58:25,7104.45,503.14,266.2,108,265.4,48.2
07/12/2018 11:58:26,7105.45,504.14,264.5,108,265.4,47.7
07/12/2018 11:58:27,7106.45,505.14,263.1,108,264.5,47.7
07/12/2018 11:58:28,7107.45,506.14,260.2,108,265.7,47.9
07/12/2018 11:58:29,7108.45,507.14,261.6,108,263.9,47.9
07/12/2018 11:58:30,7109.45,508.14,264.3,108,265.3,47.4
07/12/2018 11:58:31,7110.44,509.13,265.2,108,265.1,47.1
07/12/2018 11:58:32,7111.44,510.13,265.1,108,265.1,47.1
07/12/2018 11:58:33,7112.42,511.11,264.9,108,265.2,47.1
07/12/2018 11:58:34,7113.42,512.11,266,108,264.8,47.1
07/12/2018 11:58:35,7114.44,513.13,267,108,266,46.7
07/12/2018 11:58:36,7115.42,514.11,265.6,108,265.5,46.7
07/12/2018 11:58:37,7116.42,515.11,264.7,108,264.5,46.7
07/12/2018 11:58:38,7117.44,516.13,265.5,107,265.1,46.7
07/12/2018 11:58:39,7118.44,517.13,263.2,108,265.2,46.7
07/12/2018 11:58:40,7119.42,518.11,266.6,108,264.3,46.3
07/12/2018 11:58:41,7120.42,519.11,266.5,107,265.5,46.3
07/12/2018 11:58:42,7121.41,520.09,264,107,265.6,45.9
07/12/2018 11:58:43,7122.39,521.08,264.9,107,264.7,45.8
07/12/2018 11:58:44,7123.39,522.08,265.3,107,265.1,45.8
07/12/2018 11:58:45,7124.39,523.08,264.9,106,265.5,45.4
07/12/2018 11:58:46,7125.39,524.08,265.2,106,265,45.4
07/12/2018 11:58:47,7126.38,525.06,262.5,106,264.7,45.6
07/12/2018 11:58:48,7127.38,526.06,266.5,106,265,45.5
07/12/2018 11:58:49,7128.38,527.06,267,106,265.7,45.5
07/12/2018 11:58:50,7129.38,528.06,263.2,105,265.4,45.1
07/12/2018 11:58:51,7130.36,529.05,264.1,105,265,45.1
07/12/2018 11:58:52,7131.36,530.05,264.8,105,265.1,45.2
07/12/2018 11:58:53,7132.36,531.05,263.8,105,265.4,45.2
07/12/2018 11:58:54,7133.36,532.05,264.4,105,265.6,44.8
07/12/2018 11:58:55,7134.36,533.05,267.3,105,265.2,44.5
07/12/2018 11:58:56,7135.36,534.05,267.1,105,264.4,44.5
07/12/2018 11:58:57,7136.34,535.03,266.6,104,264.6,44.5
07/12/2018 11:58:58,7137.34,536.03,262.7,104,265.2,44.5
07/12/2018 11:58:59,7138.33,537.02,264.5,103,265,44.7
07/12/2018 11:59:00,7139.33,538.02,267.7,103,266,44.6
07/12/2018 11:59:01,7140.33,539.02,266.4,103,265.3,44.6
07/12/2018 11:59:02,7141.33,540.02,266.6,103,264.6,44.3
07/12/2018 11:59:03,7142.31,541,263.6,102,264.8,44.3
07/12/2018 11:59:04,7143.31,542,261.5,102,265.5,43.6
07/12/2018 11:59:05,7144.3,542.98,263.7,102,265.1,43.6
07/12/2018 11:59:06,7145.31,544,267.4,101,265,43.8
07/12/2018 11:59:07,7146.3,544.98,266,101,265.1,43.6
07/12/2018 11:59:08,7147.3,545.98,265.5,101,265.5,43.6
07/12/2018 11:59:09,7148.3,546.98,263.1,101,264.7,43.2
07/12/2018 11:59:10,7149.31,548,261.6,101,265.5,43.2
07/12/2018 11:59:11,7150.3,548.98,265.3,101,265,43.5
07/12/2018 11:59:12,7151.3,549.98,263.6,99.9,264.8,43.3
07/12/2018 11:59:13,7152.3,550.98,264.8,99.9,265.3,43.3
07/12/2018 11:59:14,7153.28,551.97,266.9,100,265.4,43.2
07/12/2018 11:59:15,7154.28,552.97,267.6,99.7,264.6,43.2
07/12/2018 11:59:16,7155.27,553.95,266,99.7,264.9,42.9
07/12/2018 11:59:17,7156.27,554.95,263.5,99.7,264.9,42.9
07/12/2018 11:59:18,7157.25,555.94,265.2,99.7,264.6,42.9
07/12/2018 11:59:19,7158.23,556.92,267.9,100,265.1,42.9
07/12/2018 11:59:20,7159.23,557.92,261.2,100,265.4,42.9
07/12/2018 11:59:21,7160.23,558.92,260.7,100,266,43.3
07/12/2018 11:59:22,7161.23,559.92,265,100,265,43.3
07/12/2018 11:59:23,7162.22,560.91,267.3,100,265.2,42.7
07/12/2018 11:59:24,7163.22,561.91,264.2,100,265.1,42.4
07/12/2018 11:59:25,7164.2,562.89,263.5,100,265.5,42.4
07/12/2018 11:59:26,7165.19,563.88,265.8,99.7,265.7,42.4
07/12/2018 11:59:27,7166.2,564.89,266.3,99.7,264.9,42.4
07/12/2018 11:59:28,7167.2,565.89,265.1,99.7,264.5,42
07/12/2018 11:59:29,7168.2,566.89,265,99.7,265,42.3
07/12/2018 11:59:30,7169.2,567.89,265.3,99.3,265.3,42.3
07/12/2018 11:59:31,7170.19,568.88,264.8,99.3,265.5,42
07/12/2018 11:59:32,7171.2,569.89,265.2,99.1,264.9,42
07/12/2018 11:59:33,7172.2,570.89,266.4,99.3,264.9,42.2
07/12/2018 11:59:34,7173.2,571.89,263.6,99.3,265.6,42
07/12/2018 11:59:35,7174.2,572.89,265.5,99.6,265.4,42
07/12/2018 11:59:36,7175.17,573.86,264.2,99.6,264.7,42
07/12/2018 11:59:37,7176.17,574.86,265.4,98.9,265.6,42
07/12/2018 11:59:38,7177.17,575.86,266.7,98.9,264.8,41.8
07/12/2018 11:59:39,7178.17,576.86,265.1,98.5,265.2,41.8
07/12/2018 11:59:40,7179.16,577.84,265.8,98.5,264.9,42.1
07/12/2018 11:59:41,7180.16,578.84,265.2,98.9,264.9,42.2
07/12/2018 11:59:42,7181.16,579.84,265.1,98.6,265.5,42.2
07/12/2018 11:59:43,7182.16,580.84,265.6,98.6,265.3,42.1
07/12/2018 11:59:44,7183.14,581.83,264,97.9,265.2,42.1
07/12/2018 11:59:45,7184.13,582.81,263.2,97.9,265.6,42.1
07/12/2018 11:59:46,7185.13,583.81,264.9,97.5,264.9,42
07/12/2018 11:59:47,7186.13,584.81,264.7,97.5,265,42
07/12/2018 11:59:48,7187.13,585.81,260.8,97.7,265.5,42.3
07/12/2018 11:59:49,7188.13,586.81,260.1,97.7,264.8,42.3
07/12/2018 11:59:50,7189.11,587.8,260.8,97.4,265.2,41.9
07/12/2018 11:59:51,7190.11,588.8,263,96.9,265.4,41.9
07/12/2018 11:59:52,7191.11,589.8,263.3,96.9,265.1,41.8
07/12/2018 11:59:53,7192.11,590.8,265.2,96.6,265.5,41.7
07/12/2018 11:59:54,7193.11,591.8,261.5,96.6,264.5,41.7
07/12/2018 11:59:55,7194.09,592.78,264.6,96.6,264.5,41
07/12/2018 11:59:56,7195.09,593.78,267.7,96.6,265.8,41
07/12/2018 11:59:57,7196.09,594.78,265.9,96.4,265.5,40.9
07/12/2018 11:59:58,7197.08,595.77,267,96.4,264.3,40.5
07/12/2018 11:59:59,7198.08,596.77,265.4,96.2,265.3,40.5
07/12/2018 12:00:00,7199.06,597.75,266.7,95.8,264.9,40.7
07/12/2018 12:00:01,7200.08,598.77,266.7,95.8,265.3,40.7
07/12/2018 12:00:02,7201.31,600,265.3,95.4,265.9,40.5
07/12/2018 12:00:03,7202.3,600.98,265.5,95.4,265.4,40.2
07/12/2018 12:00:04,7203.3,601.98,263.7,94.9,265.2,40.2
07/12/2018 12:00:05,7204.3,602.98,265.8,94.9,265.3,39.8
07/12/2018 12:00:06,7205.3,603.98,264.6,94.2,264.8,39.8
07/12/2018 12:00:07,7206.28,604.97,265.3,93.5,265,39.4
07/12/2018 12:00:08,7207.28,605.97,264.4,93.5,265,39.3
07/12/2018 12:00:09,7208.28,606.97,265.3,92.8,265.9,39.3
07/12/2018 12:00:10,7209.28,607.97,265.8,92.8,265.7,39.4
07/12/2018 12:00:11,7210.28,608.97,265.9,91.8,264.6,39.4
07/12/2018 12:00:12,7211.3,609.98,265.6,91.8,265.2,39.9
07/12/2018 12:00:13,7212.3,610.98,264.9,91.2,265.8,39.9
07/12/2018 12:00:14,7213.41,612.09,265.9,90.8,265.5,39.9
07/12/2018 12:00:15,7214.33,613.02,264.9,90.8,264.1,40.1
07/12/2018 12:00:16,7215.33,614.02,266.5,90.5,264.6,40.1
07/12/2018 12:00:17,7216.31,615,264.9,90.5,265.9,39.5
07/12/2018 12:00:18,7217.3,615.98,259.9,91,265.7,39.8
07/12/2018 12:00:19,7218.28,616.97,257.6,91,265.1,39.8
07/12/2018 12:00:20,7219.28,617.97,259.6,92,264.6,40.3
07/12/2018 12:00:21,7220.28,618.97,266,92,264.7,40.3
07/12/2018 12:00:22,7221.28,619.97,264.7,92.9,265.4,40.4
07/12/2018 12:00:23,7222.28,620.97,264.3,93.5,265.6,40.4
07/12/2018 12:00:24,7223.28,621.97,265.1,93.5,264.8,40.4
07/12/2018 12:00:25,7224.28,622.97,266.6,93.9,264.1,40.5
07/12/2018 12:00:26,7225.28,623.97,265.9,93.9,265.2,40.5
07/12/2018 12:00:27,7226.28,624.97,263.2,95,265.6,40.6
07/12/2018 12:00:28,7227.28,625.97,260.9,95,265.5,40.6
07/12/2018 12:00:29,7228.28,626.97,260.7,95.4,266.2,40.6
07/12/2018 12:00:30,7229.28,627.97,266.9,95.4,265.4,40.9
07/12/2018 12:00:31,7230.28,628.97,265.6,95.9,264.7,40.9
07/12/2018 12:00:32,7231.31,630,267.5,96.1,264.9,41.2
07/12/2018 12:00:33,7232.33,631.02,268,96.1,265.3,41.2
07/12/2018 12:00:34,7233.34,632.03,264.6,96.7,264.8,41.8
07/12/2018 12:00:35,7234.36,633.05,267.4,96.7,265.4,41.8
07/12/2018 12:00:36,7235.38,634.06,265.5,96.9,265.5,41.8
07/12/2018 12:00:37,7236.34,635.03,266.6,96.9,265.4,41.4
07/12/2018 12:00:38,7237.34,636.03,267.7,97,264.5,41.4
07/12/2018 12:00:39,7238.33,637.02,265.7,97,264.9,41.6
07/12/2018 12:00:40,7239.33,638.02,266.5,96.6,265.7,41.9
07/12/2018 12:00:41,7240.31,639,265.4,96.6,265.6,41.9
07/12/2018 12:00:42,7241.3,639.98,260.5,96.6,265.1,41.6
07/12/2018 12:00:43,7242.3,640.98,263.1,96.9,265.1,41.6
07/12/2018 12:00:44,7243.3,641.98,264.1,96.9,265.1,41.2
07/12/2018 12:00:45,7244.3,642.98,265,96.4,265.7,41.2
07/12/2018 12:00:46,7245.3,643.98,265.6,96.4,264.9,41
07/12/2018 12:00:47,7246.3,644.98,264.3,96.1,265.2,40.2
07/12/2018 12:00:48,7247.28,645.97,264,96.1,265.3,40.2
07/12/2018 12:00:49,7248.28,646.97,264.1,95.8,265.1,39.6
07/12/2018 12:00:50,7249.3,647.98,265.9,96.1,264.7,39.6
07/12/2018 12:00:51,7250.28,648.97,262.8,96.1,265.1,39.3
07/12/2018 12:00:52,7251.28,649.97,266,94.9,264.6,39
07/12/2018 12:00:53,7252.28,650.97,267.9,94.9,265.2,39
07/12/2018 12:00:54,7253.28,651.97,266.5,93.9,264.9,39
07/12/2018 12:00:55,7254.3,652.98,266.3,93.9,264.5,39
07/12/2018 12:00:56,7255.3,653.98,264.9,92.9,264.2,38.8
07/12/2018 12:00:57,7256.42,655.11,263.3,91.9,265.2,38.6
07/12/2018 12:00:58,7257.38,656.06,263.7,91.9,264.6,38.6
07/12/2018 12:00:59,7258.36,657.05,264.5,90.8,264.3,38.4
07/12/2018 12:01:00,7259.36,658.05,264,90.8,265.8,38.4
07/12/2018 12:01:01,7260.34,659.03,262.5,89.6,264.4,38.5
07/12/2018 12:01:02,7261.34,660.03,265,89.6,265.8,38.4
07/12/2018 12:01:03,7262.34,661.03,266.9,88.9,265.4,38.4
07/12/2018 12:01:04,7263.44,662.13,266.4,88.8,266.6,38.3
07/12/2018 12:01:05,7264.33,663.02,265.2,88.8,265.3,38.3
07/12/2018 12:01:06,7265.34,664.03,265.7,88.5,266.6,38.1
07/12/2018 12:01:07,7266.45,665.14,267.4,88.5,265.7,37.9
07/12/2018 12:01:08,7267.34,666.03,268.8,88.1,264.3,37.9
07/12/2018 12:01:09,7268.33,667.02,265.4,88.1,265.3,37.7
07/12/2018 12:01:10,7269.33,668.02,265.7,88.4,265.3,37.7
07/12/2018 12:01:11,7270.33,669.02,264.3,88.4,264.9,37.3
07/12/2018 12:01:12,7271.33,670.02,263.8,88.6,264.9,37.3
07/12/2018 12:01:13,7272.3,670.98,267,89.1,265.4,37.3
07/12/2018 12:01:14,7273.3,671.98,266.2,89.1,264.7,37.3
07/12/2018 12:01:15,7274.3,672.98,266.7,89.9,264.3,37.3
07/12/2018 12:01:16,7275.3,673.98,262.4,89.9,265,37
07/12/2018 12:01:17,7276.3,674.98,262,91.3,265.3,37
07/12/2018 12:01:18,7277.3,675.98,265.5,91.3,264.1,36.6
07/12/2018 12:01:19,7278.3,676.98,264.4,92.1,264.6,36.5
07/12/2018 12:01:20,7279.41,678.09,263.8,92.4,266,36.5
07/12/2018 12:01:21,7280.28,678.97,265.4,92.4,264.8,36.7
07/12/2018 12:01:22,7281.28,679.97,265,92.3,267.3,36.7
07/12/2018 12:01:23,7282.28,680.97,264.7,92.3,266.2,37.1
07/12/2018 12:01:24,7283.27,681.95,264.4,92.5,265.7,37.1
07/12/2018 12:01:25,7284.27,682.95,265.7,92.5,264.7,37.1
07/12/2018 12:01:26,7285.27,683.95,267.9,92.5,265.4,37.4
07/12/2018 12:01:27,7286.27,684.95,264.8,92.5,265.5,37.4
07/12/2018 12:01:28,7287.27,685.95,267,92.5,265.1,37.8
07/12/2018 12:01:29,7288.27,686.95,262.8,92.8,265.2,37.8
07/12/2018 12:01:30,7289.27,687.95,261.7,92.8,265.2,37.7
07/12/2018 12:01:31,7290.27,688.95,267.2,92.6,265.4,37.5
07/12/2018 12:01:32,7291.27,689.95,266.8,92.6,265.5,37.5
07/12/2018 12:01:33,7292.28,690.97,264.8,91.8,264.7,37.6
07/12/2018 12:01:34,7293.27,691.95,262.7,91.8,265.2,37.6
07/12/2018 12:01:35,7294.27,692.95,262.6,90.5,265.1,38.1
07/12/2018 12:01:36,7295.27,693.95,265.8,90.5,264.4,38.3
07/12/2018 12:01:37,7296.28,694.97,268.5,89.6,263.7,38.3
07/12/2018 12:01:38,7297.3,695.98,264.5,89.2,266.5,38.4
07/12/2018 12:01:39,7298.31,697,263.8,89.2,267.7,38.4
07/12/2018 12:01:40,7299.3,697.98,268.8,88.7,266.4,38.5
07/12/2018 12:01:41,7300.3,698.98,263.5,88.7,265,38.9
07/12/2018 12:01:42,7301.3,699.98,264.7,88.1,264.6,38.9
07/12/2018 12:01:43,7302.3,700.98,267.7,88.1,264.1,38.6
07/12/2018 12:01:44,7303.3,701.98,266,87,265.7,38.6
07/12/2018 12:01:45,7304.41,703.09,266.7,86.2,264.5,38.2
07/12/2018 12:01:46,7305.31,704,266.4,86.2,265.4,38
07/12/2018 12:01:47,7306.3,704.98,265.2,85.1,265.7,38
07/12/2018 12:01:48,7307.3,705.98,262.5,85.1,265.6,38.2
07/12/2018 12:01:49,7308.3,706.98,264.7,84.2,266.9,38.2
07/12/2018 12:01:50,7309.3,707.98,265.3,84.2,265,38.2
07/12/2018 12:01:51,7310.28,708.97,265.9,83.9,265.4,38.3
07/12/2018 12:01:52,7311.28,709.97,265.3,83.9,265.5,38.3
07/12/2018 12:01:53,7312.28,710.97,264.7,83.7,265.4,38
07/12/2018 12:01:54,7313.28,711.97,261.7,83.5,265,38
07/12/2018 12:01:55,7314.28,712.97,260.4,83.5,264.6,37.8
07/12/2018 12:01:56,7315.28,713.97,263.1,83.2,265.2,37.7
07/12/2018 12:01:57,7316.28,714.97,263.8,83.2,264.1,37.7
07/12/2018 12:01:58,7317.28,715.97,265.8,83.2,266.5,37.4
07/12/2018 12:01:59,7318.3,716.98,265.8,83.2,267.5,37.4
07/12/2018 12:02:00,7319.28,717.97,266.5,82.8,265.4,37.6
07/12/2018 12:02:01,7320.39,719.08,264.7,83.1,265.5,37.6
07/12/2018 12:02:02,7321.28,719.97,263.7,83.1,264.7,37.6
07/12/2018 12:02:03,7322.28,720.97,266.1,83.1,265.2,37.5
07/12/2018 12:02:04,7323.3,721.98,268.1,83.1,265.4,37.5
07/12/2018 12:02:05,7324.28,722.97,268.5,82.6,265.4,37.4
07/12/2018 12:02:06,7325.28,723.97,268.2,82.6,264.6,37.4
07/12/2018 12:02:07,7326.27,724.95,263.3,82.7,265.2,37.7
07/12/2018 12:02:08,7327.25,725.94,263.5,82.7,265.2,37.3
07/12/2018 12:02:09,7328.27,726.95,264.1,82.8,265.4,37.3
07/12/2018 12:02:10,7329.25,727.94,265.7,83.2,265.2,37.3
07/12/2018 12:02:11,7330.22,728.91,267.1,83.2,265,37.3
07/12/2018 12:02:12,7331.2,729.89,262.7,83.3,265.4,37.3
07/12/2018 12:02:13,7332.19,730.88,265,83.3,265.5,36.8
07/12/2018 12:02:14,7333.17,731.86,262.3,83.3,265.2,36.8
07/12/2018 12:02:15,7334.17,732.86,260.7,83.3,265,36.8
07/12/2018 12:02:16,7335.17,733.86,265.8,83.4,264.9,36.8
07/12/2018 12:02:17,7336.17,734.86,267.1,83.4,264.6,36.7
07/12/2018 12:02:18,7337.27,735.95,264.7,83.6,266.8,36.7
07/12/2018 12:02:19,7338.16,736.84,262.6,83.6,265.8,36.7
07/12/2018 12:02:20,7339.16,737.84,265.4,83.6,263.2,36.5
07/12/2018 12:02:21,7340.14,738.83,265.3,83.5,265.5,36.5
07/12/2018 12:02:22,7341.16,739.84,262.9,83.5,265.7,36.5
07/12/2018 12:02:23,7342.16,740.84,264.9,83.8,264.2,36.5
07/12/2018 12:02:24,7343.14,741.83,267.7,83.8,264,36.1
07/12/2018 12:02:25,7344.16,742.84,262.7,83.8,265.1,36.2
07/12/2018 12:02:26,7345.23,743.92,263.3,83.4,266.5,36.2
07/12/2018 12:02:27,7346.13,744.81,266,83.4,265.8,36.7
07/12/2018 12:02:28,7347.13,745.81,261.7,82.5,264.6,36.7
07/12/2018 12:02:29,7348.11,746.8,263.2,82.5,264.7,36.8
07/12/2018 12:02:30,7349.11,747.8,269.2,82.2,263.9,37.1
07/12/2018 12:02:31,7350.09,748.78,262.3,82.2,264.9,37.1
07/12/2018 12:02:32,7351.08,749.77,264.4,82.1,264.4,36.9
07/12/2018 12:02:33,7352.06,750.75,267.5,82.1,265.3,36.9
07/12/2018 12:02:34,7353.05,751.73,264.8,82,265.3,37.1
07/12/2018 12:02:35,7354.05,752.73,265.3,82.4,264.9,37.1
07/12/2018 12:02:36,7355.05,753.73,262.9,82.4,266.6,36.8
07/12/2018 12:02:37,7356.06,754.75,265.9,83.1,263.8,36.6
07/12/2018 12:02:38,7357.03,755.72,265.7,83.1,264.9,36.6
07/12/2018 12:02:39,7358.02,756.7,267,83.8,265.4,36.3
07/12/2018 12:02:40,7359.02,757.7,266.6,83.8,265.9,36.3
07/12/2018 12:02:41,7360,758.69,264.7,84.4,265.9,36.1
07/12/2018 12:02:42,7361,759.69,262.7,84.4,265.4,36.1
07/12/2018 12:02:43,7361.98,760.67,266.1,84.6,265.2,36.1
07/12/2018 12:02:44,7362.98,761.67,262.7,85,264.9,36
07/12/2018 12:02:45,7363.98,762.67,263.4,85,264.5,36
07/12/2018 12:02:46,7364.97,763.66,266.3,85.6,264.2,35.9
07/12/2018 12:02:47,7365.97,764.66,265.7,85.6,265.9,35.9
07/12/2018 12:02:48,7366.95,765.64,266.2,85.8,266.5,36
07/12/2018 12:02:49,7367.95,766.64,265.7,85.8,265.6,36.1
07/12/2018 12:02:50,7368.95,767.64,266.3,86,263.4,36.1
07/12/2018 12:02:51,7369.94,768.63,264.7,86,265.6,36.1
07/12/2018 12:02:52,7370.94,769.63,264.8,86.5,265.7,36.1
07/12/2018 12:02:53,7371.94,770.63,263.6,86.4,261.9,36.5
07/12/2018 12:02:54,7372.94,771.63,264,86.4,263.3,37
07/12/2018 12:02:55,7373.92,772.61,265.3,85.9,266.9,37
07/12/2018 12:02:56,7374.92,773.61,265.2,85.9,266,37.3
07/12/2018 12:02:57,7375.92,774.61,265.9,85.4,267.1,37.3
07/12/2018 12:02:58,7376.91,775.59,265.9,85.4,265.1,37.6
07/12/2018 12:02:59,7377.91,776.59,263.8,84.7,264.3,37.4
07/12/2018 12:03:00,7378.91,777.59,266.4,84.7,263.7,37.4
07/12/2018 12:03:01,7379.91,778.59,266.9,84.4,266.3,37
07/12/2018 12:03:02,7380.92,779.61,265.1,83.9,265.1,37
07/12/2018 12:03:03,7381.92,780.61,264.7,83.9,265,36.7
07/12/2018 12:03:04,7383.02,781.7,266.2,83.1,265.2,36.6
07/12/2018 12:03:05,7383.91,782.59,265.8,83.1,266.4,36.6
07/12/2018 12:03:06,7384.91,783.59,264.3,82.6,266.2,36.6
07/12/2018 12:03:07,7385.91,784.59,265.5,82.6,265.1,36.6
07/12/2018 12:03:08,7386.89,785.58,262.2,82.2,264.6,36.6
07/12/2018 12:03:09,7387.89,786.58,262.4,82.2,265.2,36.6
07/12/2018 12:03:10,7388.88,787.56,265.9,81.5,265.2,36.6
07/12/2018 12:03:11,7389.88,788.56,266.4,80.5,264.6,36.6
07/12/2018 12:03:12,7390.86,789.55,265.3,80.5,264.7,36.6
07/12/2018 12:03:13,7391.86,790.55,263.8,80,265.3,36.9
07/12/2018 12:03:14,7392.84,791.53,264.9,80,265.4,36.9
07/12/2018 12:03:15,7393.83,792.52,267.6,79.6,265.1,36.6
07/12/2018 12:03:16,7394.83,793.52,266.6,79.6,265.1,37
07/12/2018 12:03:17,7395.84,794.53,263.1,79.2,265.2,37
07/12/2018 12:03:18,7396.94,795.63,262.9,79.2,264.3,37
07/12/2018 12:03:19,7397.81,796.5,261.7,79.2,265.2,37
07/12/2018 12:03:20,7398.81,797.5,264.6,79.2,265.8,37.3
07/12/2018 12:03:21,7399.91,798.59,266.6,79.2,265.2,37.3
07/12/2018 12:03:22,7400.78,799.47,263.3,79.6,265.2,37.3
07/12/2018 12:03:23,7401.78,800.47,259.9,79.6,265.7,37.2
07/12/2018 12:03:24,7402.75,801.44,260.8,79.8,264.5,37.2
07/12/2018 12:03:25,7403.75,802.44,265.2,79.8,264.2,36.9
07/12/2018 12:03:26,7404.75,803.44,264,79.9,264.2,36.9
07/12/2018 12:03:27,7405.73,804.42,262.7,79.8,263.9,36.4
07/12/2018 12:03:28,7406.73,805.42,267.1,79.8,266.5,36.1
07/12/2018 12:03:29,7407.73,806.42,266.3,80.4,265.5,36.1
07/12/2018 12:03:30,7408.72,807.41,264,80.4,265.3,35.6
07/12/2018 12:03:31,7409.73,808.42,266.8,81.1,264.9,35.6
07/12/2018 12:03:32,7410.73,809.42,263.8,81.1,264.9,35.7
07/12/2018 12:03:33,7411.72,810.41,263.7,81.2,265.4,35.3
07/12/2018 12:03:34,7412.81,811.5,264.2,81.4,265.4,35.3
07/12/2018 12:03:35,7413.72,812.41,263.2,81.4,264.2,35.8
07/12/2018 12:03:36,7414.7,813.39,261.9,81.3,263.3,35.8
07/12/2018 12:03:37,7415.7,814.39,266.3,81.3,268.3,35.6
07/12/2018 12:03:38,7416.7,815.39,265.6,81.9,268.9,35.6
07/12/2018 12:03:39,7417.7,816.39,264.1,81.9,263.5,35.6
07/12/2018 12:03:40,7418.69,817.38,266.7,82.7,262.9,35.4
07/12/2018 12:03:41,7419.69,818.38,266.7,82.7,266.2,35.4
07/12/2018 12:03:42,7420.67,819.36,265.5,83.8,265.7,35.6
07/12/2018 12:03:43,7421.67,820.36,267.5,84.2,265.4,35.7
07/12/2018 12:03:44,7422.67,821.36,265,84.2,265.7,35.7
07/12/2018 12:03:45,7423.67,822.36,264,84.7,265.1,36
07/12/2018 12:03:46,7424.67,823.36,265.4,84.7,264.4,36
07/12/2018 12:03:47,7425.67,824.36,265,84.8,265.6,36.1
07/12/2018 12:03:48,7426.66,825.34,265.2,84.8,265.9,36.1
07/12/2018 12:03:49,7427.66,826.34,262.8,84.5,265.4,36.1
07/12/2018 12:03:50,7428.75,827.44,264.1,84.6,264.7,36
07/12/2018 12:03:51,7429.64,828.33,265.4,84.6,265.1,36
07/12/2018 12:03:52,7430.64,829.33,266.1,84.4,264.9,35.7
07/12/2018 12:03:53,7431.63,830.31,264.3,84.4,265.2,35.7
07/12/2018 12:03:54,7432.63,831.31,260.8,84.1,265.9,35.7
07/12/2018 12:03:55,7433.61,832.3,263.4,84.1,264.8,35.3
07/12/2018 12:03:56,7434.61,833.3,265.4,83.6,265.1,35.3
07/12/2018 12:03:56,7435.59,834.28,266.6,83.6,264.7,35.3
07/12/2018 12:03:57,7436.59,835.28,265.7,82.9,264.2,35.3
07/12/2018 12:03:58,7437.58,836.27,264.7,82.2,265,35.2
07/12/2018 12:03:59,7438.59,837.28,265.4,82.2,267.5,35.7
07/12/2018 12:04:01,7439.61,838.3,269.7,82.2,264,35.7
07/12/2018 12:04:01,7440.56,839.25,267.7,82.2,266,35.7
07/12/2018 12:04:02,7441.55,840.23,267.8,82,264.5,35.7
07/12/2018 12:04:03,7442.55,841.23,265.5,82,266.7,35.6
07/12/2018 12:04:04,7443.55,842.23,266.4,82.1,265.9,35.4
07/12/2018 12:04:05,7444.55,843.23,263.6,82.1,265.1,35.4
07/12/2018 12:04:06,7445.53,844.22,265.6,82.3,264.6,35.4
07/12/2018 12:04:07,7446.53,845.22,266.6,82.8,265.5,35.4
07/12/2018 12:04:08,7447.53,846.22,265,82.8,265.6,35.3
07/12/2018 12:04:09,7448.53,847.22,264.3,83.3,264.8,35.3
07/12/2018 12:04:10,7449.52,848.2,265.2,83.3,264.2,35
07/12/2018 12:04:11,7450.52,849.2,265.5,83.8,263.9,35.3
07/12/2018 12:04:12,7451.52,850.2,264.5,83.8,263.9,35.3
07/12/2018 12:04:13,7452.52,851.2,265,84.2,265.7,35.1
07/12/2018 12:04:15,7453.61,852.3,265.2,84.2,264.5,35.1
07/12/2018 12:04:15,7454.5,853.19,265,84.2,265.8,35
07/12/2018 12:04:16,7455.5,854.19,267.4,84.1,267.3,34.4
07/12/2018 12:04:17,7456.5,855.19,266.1,84.1,265,34.4
07/12/2018 12:04:18,7457.5,856.19,263.4,83.9,265.3,34.1
07/12/2018 12:04:19,7458.5,857.19,264.4,83.9,265.1,34.1
07/12/2018 12:04:20,7459.5,858.19,263,83.7,267.1,34
07/12/2018 12:04:21,7460.5,859.19,263.5,83.7,264.2,34.1
07/12/2018 12:04:22,7461.48,860.17,266.8,83.4,264.3,34.1
07/12/2018 12:04:23,7462.48,861.17,267.1,83,266.2,34.2
07/12/2018 12:04:24,7463.45,862.14,265.7,83,265.4,34.2
07/12/2018 12:04:25,7464.45,863.14,263.8,82.5,264.3,34
07/12/2018 12:04:26,7465.45,864.14,266.1,82.5,265.8,34.4
07/12/2018 12:04:27,7466.44,865.13,264.3,82.3,265.7,34.4
07/12/2018 12:04:28,7467.42,866.11,263.7,82.3,265.3,34.4
07/12/2018 12:04:29,7468.42,867.11,266,82.2,264.9,34.4
07/12/2018 12:04:30,7469.42,868.11,264.1,82.2,264.8,34.5
07/12/2018 12:04:31,7470.42,869.11,266.6,81.9,264.2,34.5
07/12/2018 12:04:32,7471.41,870.09,267.5,81.4,264.4,35.4
07/12/2018 12:04:33,7472.39,871.08,265.6,81.4,265.1,35.3
07/12/2018 12:04:34,7473.39,872.08,263.6,80.8,266.8,35.3
07/12/2018 12:04:35,7474.41,873.09,264.1,80.8,265.4,35.3
07/12/2018 12:04:36,7475.41,874.09,265.6,80.4,265.1,35.3
07/12/2018 12:04:37,7476.39,875.08,267.5,80.4,265.4,35.5
07/12/2018 12:04:38,7477.39,876.08,267.1,79.8,265.6,35.5
07/12/2018 12:04:39,7478.48,877.17,264.9,79.6,265.8,35.5
07/12/2018 12:04:40,7479.38,878.06,265.5,79.6,265.4,35.5
07/12/2018 12:04:41,7480.38,879.06,266.6,79.5,264.2,35.5
07/12/2018 12:04:42,7481.41,880.09,266,79.5,264.6,35.6
07/12/2018 12:04:43,7482.38,881.06,265.4,79.3,265.6,35.7
07/12/2018 12:04:44,7483.36,882.05,264,79.3,265.6,35.7
07/12/2018 12:04:45,7484.34,883.03,262.2,79.4,264.9,35.7
07/12/2018 12:04:46,7485.34,884.03,264.1,79.4,264.9,35.7
07/12/2018 12:04:47,7486.34,885.03,264.1,79.3,265.2,35.6
07/12/2018 12:04:48,7487.34,886.03,263.9,79.4,264.7,34.6
07/12/2018 12:04:49,7488.34,887.03,263.9,79.4,265.3,34.6
07/12/2018 12:04:50,7489.34,888.03,264.6,79.8,265.1,34.8
07/12/2018 12:04:51,7490.33,889.02,264.3,79.8,265.5,34.8
07/12/2018 12:04:52,7491.31,890,268,81,265.6,34.8
07/12/2018 12:04:53,7492.31,891,265.7,81,264.2,35.3
07/12/2018 12:04:54,7493.3,891.98,263.3,81.8,264.4,35.3
07/12/2018 12:04:55,7494.41,893.09,266.3,82.4,264.4,35.2
07/12/2018 12:04:56,7495.3,893.98,267.4,82.4,265.9,35.2
07/12/2018 12:04:57,7496.31,895,266.3,82.9,266.8,35.2
07/12/2018 12:04:58,7497.38,896.06,263.6,82.9,267.3,34.9
07/12/2018 12:04:59,7498.28,896.97,264.1,82.8,265.6,34.9
07/12/2018 12:05:00,7499.28,897.97,263.1,82.8,264.8,35.2
07/12/2018 12:05:01,7500.27,898.95,261.9,82.8,264.5,35.2
07/12/2018 12:05:02,7501.25,899.94,266.5,82.8,266,34.8
07/12/2018 12:05:03,7502.25,900.94,264.4,82.6,267.5,34.8
07/12/2018 12:05:04,7503.25,901.94,259.9,82.6,265.7,35
07/12/2018 12:05:05,7504.23,902.92,257.6,82.6,264.8,35.2
07/12/2018 12:05:06,7505.22,903.91,264.9,82.2,264.3,35.2
07/12/2018 12:05:07,7506.22,904.91,267.4,82.2,265.5,35.3
07/12/2018 12:05:08,7507.22,905.91,267.2,81.6,266.2,35.3
07/12/2018 12:05:09,7508.2,906.89,267.4,81.6,264.2,35.4
07/12/2018 12:05:10,7509.2,907.89,267.5,80,264,35
07/12/2018 12:05:11,7510.28,908.97,267.4,78.8,265.2,35
07/12/2018 12:05:12,7511.17,909.86,262.4,78.8,265.6,34.9
07/12/2018 12:05:13,7512.17,910.86,267.2,78.2,266.4,34.9
07/12/2018 12:05:14,7513.16,911.84,266.3,78.2,264.1,34.7
07/12/2018 12:05:15,7514.14,912.83,268,77.2,265.3,34.5
07/12/2018 12:05:16,7515.13,913.81,268.1,77.2,264.7,34.5
07/12/2018 12:05:17,7516.13,914.81,263.5,77,264.6,33.9
07/12/2018 12:05:18,7517.13,915.81,261.6,77,265.4,33.9
07/12/2018 12:05:19,7518.13,916.81,265.7,76.6,263.9,34.3
07/12/2018 12:05:20,7519.11,917.8,266.1,75.9,266.7,34.3
07/12/2018 12:05:21,7520.09,918.78,263.5,75.9,263.9,34
07/12/2018 12:05:22,7521.14,919.83,263.3,75.4,265.4,34.2
07/12/2018 12:05:23,7522.14,920.83,264,75.4,266.6,34.2
07/12/2018 12:05:24,7523.19,921.88,265.7,75.2,266.4,34.6
07/12/2018 12:05:25,7524.17,922.86,266.4,75.2,264.9,34.6
07/12/2018 12:05:26,7525.14,923.83,266.4,75.2,264.8,34.7
07/12/2018 12:05:27,7526.13,924.81,266.6,75.5,265.3,34.5
07/12/2018 12:05:28,7527.13,925.81,266.9,75.5,265.2,34.5
07/12/2018 12:05:29,7528.13,926.81,262.8,76,267.1,34.8
07/12/2018 12:05:30,7529.13,927.81,261.9,76,266.2,34.8
07/12/2018 12:05:31,7530.13,928.81,266.3,76.4,264.8,35
07/12/2018 12:05:32,7531.11,929.8,263.5,76.4,265.6,35.5
07/12/2018 12:05:33,7532.11,930.8,264.3,77.1,264.8,35.5
07/12/2018 12:05:34,7533.09,931.78,259.3,77.1,264.5,35.3
07/12/2018 12:05:35,7534.09,932.78,265.9,77.8,265.5,35.3
07/12/2018 12:05:36,7535.09,933.78,261.7,78.8,265.6,35
07/12/2018 12:05:37,7536.09,934.78,268.2,78.8,264.8,35.2
07/12/2018 12:05:38,7537.08,935.77,269.5,79.5,265.1,35.2
07/12/2018 12:05:39,7538.08,936.77,266.2,79.5,265.5,34.7
07/12/2018 12:05:40,7539.08,937.77,263.2,79.8,265,34.7
07/12/2018 12:05:41,7540.06,938.75,262.7,79.8,264.4,34
07/12/2018 12:05:42,7541.06,939.75,265,79.9,263.9,33.6
07/12/2018 12:05:43,7542.17,940.86,267.7,80.5,265.2,33.6
07/12/2018 12:05:44,7543.06,941.75,262.7,80.5,264.8,33.7
07/12/2018 12:05:45,7544.05,942.73,266.5,80.5,264.6,33.7
07/12/2018 12:05:46,7545.05,943.73,266.6,80.5,266.7,33.4
07/12/2018 12:05:47,7546.05,944.73,268,80.4,265.2,33.3
07/12/2018 12:05:48,7547.03,945.72,267.4,80.4,264.4,33.3
07/12/2018 12:05:49,7548.03,946.72,265.5,79.9,265.1,33
07/12/2018 12:05:50,7549.03,947.72,264.6,79.9,265.2,33
07/12/2018 12:05:51,7550.03,948.72,264,79.1,265,33
07/12/2018 12:05:52,7551.16,949.84,267.1,78.3,265.7,33.2
07/12/2018 12:05:53,7552.05,950.73,262.6,78.3,264.4,33.2
07/12/2018 12:05:54,7553.06,951.75,262.6,77.7,265.1,33.1
07/12/2018 12:05:55,7554.05,952.73,270.8,77.7,265.3,33.1
07/12/2018 12:05:56,7555.05,953.73,267.7,77.6,264.6,32.8
07/12/2018 12:05:57,7556.13,954.81,267.1,77.6,265.2,32.8
07/12/2018 12:05:58,7557.02,955.7,272.2,77.7,265.2,32.8
07/12/2018 12:05:59,7558.02,956.7,270.7,77.7,264.9,32.7
07/12/2018 12:06:00,7559.02,957.7,270.3,77.7,266.4,32.7
07/12/2018 12:06:01,7560.02,958.7,269.7,77.3,265,32.4
07/12/2018 12:06:02,7561.11,959.8,267,77.3,264.6,32
07/12/2018 12:06:03,7562,960.69,268.9,77.2,264.9,32
07/12/2018 12:06:04,7563,961.69,267.7,77.2,265,32.2
07/12/2018 12:06:05,7564,962.69,268,77,264.4,32.2
07/12/2018 12:06:06,7565,963.69,264.9,77,267,32
07/12/2018 12:06:07,7566.08,964.77,264.6,76.8,267.8,31.9
07/12/2018 12:06:08,7567.08,965.77,268,76.8,266.1,31.9
07/12/2018 12:06:09,7567.97,966.66,265.8,76.8,264.8,31.7
07/12/2018 12:06:10,7568.95,967.64,266.4,77.1,264.7,31.7
07/12/2018 12:06:11,7569.95,968.64,266,77.1,266,31.7
07/12/2018 12:06:12,7570.95,969.64,267.3,77.1,264.9,31.7
07/12/2018 12:06:13,7571.94,970.63,264.2,77.1,265.6,32
07/12/2018 12:06:14,7572.94,971.63,265.4,77.1,264.6,31.9
07/12/2018 12:06:15,7573.94,972.63,264.4,77.1,264.7,31.9
07/12/2018 12:06:16,7574.94,973.63,265.3,77,265.2,32
07/12/2018 12:06:17,7575.94,974.63,266,76.9,266.4,32
07/12/2018 12:06:18,7576.94,975.63,265.9,76.9,264.4,32
07/12/2018 12:06:19,7577.94,976.63,264.4,77,264.6,32.4
07/12/2018 12:06:20,7578.95,977.64,266.3,77,266.1,32.4
07/12/2018 12:06:21,7579.92,978.61,261.4,77,266.6,32.2
07/12/2018 12:06:22,7580.94,979.63,262.4,77,265,32.2
07/12/2018 12:06:23,7581.94,980.63,266.7,76.7,264.5,32.2
07/12/2018 12:06:24,7583.03,981.72,269.1,77.1,263.7,32.4
07/12/2018 12:06:25,7583.92,982.61,265.1,77.1,267.2,32.4
07/12/2018 12:06:26,7584.92,983.61,265.1,77,265,32.2
07/12/2018 12:06:27,7585.89,984.58,263.5,77,265.5,32.2
07/12/2018 12:06:28,7586.89,985.58,266.8,76.6,266,32.1
07/12/2018 12:06:29,7587.89,986.58,264,76.6,264.2,32.1
07/12/2018 12:06:30,7588.89,987.58,263.7,76,264.7,32.1
07/12/2018 12:06:31,7589.89,988.58,266.9,76,265.7,32.2
07/12/2018 12:06:32,7590.88,989.56,262.8,75.5,264.1,32.2
07/12/2018 12:06:33,7591.86,990.55,262.4,75,265.3,32.3
07/12/2018 12:06:34,7592.86,991.55,267,75,265.6,32.3
07/12/2018 12:06:35,7593.86,992.55,265.3,74.6,264.5,32.3
07/12/2018 12:06:36,7594.86,993.55,266.2,74.6,265.7,32.1
07/12/2018 12:06:37,7595.84,994.53,267.1,74.3,265.3,32.1
07/12/2018 12:06:38,7596.84,995.53,267.9,74.3,264.9,32.1
07/12/2018 12:06:39,7597.83,996.52,266,74.1,264.7,32
07/12/2018 12:06:40,7598.81,997.5,265.5,74.1,263.4,32
07/12/2018 12:06:41,7599.8,998.48,268.4,73.8,265.8,32.1
07/12/2018 12:06:42,7600.8,999.48,266.3,73.3,266,32.1
07/12/2018 12:06:43,7601.8,1000.48,264.3,73.3,264.5,32.3
07/12/2018 12:06:44,7602.89,1001.58,265,73.3,266.4,32.4
07/12/2018 12:06:45,7603.78,1002.47,263.2,73.3,264.3,32.4
07/12/2018 12:06:46,7604.78,1003.47,259.8,73.1,265.7,32.5
07/12/2018 12:06:47,7605.78,1004.47,265.9,73.1,262.6,32.5
07/12/2018 12:06:48,7606.77,1005.45,265,73.5,264.4,32.7
07/12/2018 12:06:49,7607.88,1006.56,265.7,73.8,265.5,32.4
07/12/2018 12:06:50,7608.75,1007.44,268.2,73.8,265.8,32.4
07/12/2018 12:06:51,7609.75,1008.44,263.3,74,266.5,32.8
07/12/2018 12:06:52,7610.75,1009.44,261.6,74,264.8,32.8
07/12/2018 12:06:53,7611.75,1010.44,264.8,74.4,265,32.8
07/12/2018 12:06:54,7612.75,1011.44,270.4,74.4,265.8,32.8
07/12/2018 12:06:55,7613.73,1012.42,268.7,74.7,267.2,32.7
07/12/2018 12:06:56,7614.73,1013.42,266.2,74.7,265.7,32.8
07/12/2018 12:06:57,7615.73,1014.42,265.5,75.1,264.9,32.8
07/12/2018 12:06:58,7616.73,1015.42,263.8,75.5,264.9,33
07/12/2018 12:06:59,7617.73,1016.42,267,75.5,264.6,33
07/12/2018 12:07:00,7618.73,1017.42,262.1,76,265.5,33.1
07/12/2018 12:07:01,7619.72,1018.41,263.6,76,266.1,33.3
07/12/2018 12:07:02,7620.72,1019.41,261.4,76.2,265.4,33.3
07/12/2018 12:07:03,7621.72,1020.41,269.2,76.2,264.6,33.3
07/12/2018 12:07:04,7622.72,1021.41,266.5,76.8,265,33.3
07/12/2018 12:07:05,7623.83,1022.52,263.2,76.6,265,33.4
07/12/2018 12:07:06,7624.7,1023.39,267.9,76.6,263,33.5
07/12/2018 12:07:07,7625.69,1024.38,268.5,76.3,266.6,33.5
07/12/2018 12:07:08,7626.69,1025.38,267.8,76.3,267.3,33.3
07/12/2018 12:07:09,7627.69,1026.38,265.4,76.2,264.8,33.3
07/12/2018 12:07:10,7628.67,1027.36,261.3,76.2,263.6,33.2
07/12/2018 12:07:11,7629.67,1028.36,262.8,76,265.1,33.3
07/12/2018 12:07:12,7630.67,1029.36,267,76,266.3,33.3
07/12/2018 12:07:13,7631.66,1030.34,265.6,75.7,265.4,33.2
07/12/2018 12:07:14,7632.66,1031.34,266.2,75.9,264.9,33.2
07/12/2018 12:07:15,7633.66,1032.34,260.6,75.9,263.4,32.8
07/12/2018 12:07:16,7634.66,1033.34,261.6,75.9,265.1,32.8
07/12/2018 12:07:17,7635.64,1034.33,269.6,75.9,265.8,32.8
07/12/2018 12:07:18,7636.67,1035.36,266.7,75.6,266.9,32.6
07/12/2018 12:07:19,7637.66,1036.34,264.7,75.6,265.4,32.6
07/12/2018 12:07:20,7638.66,1037.34,265,75.8,264.6,32.7
07/12/2018 12:07:21,7639.64,1038.33,263.4,75.8,265.3,32.8
07/12/2018 12:07:22,7640.64,1039.33,263.8,75.7,263.9,32.8
07/12/2018 12:07:23,7641.64,1040.33,264.5,75.8,264.1,32.9
07/12/2018 12:07:24,7642.64,1041.33,264.6,75.8,264.5,32.9
07/12/2018 12:07:25,7643.63,1042.31,264.3,75.7,265.1,32.7
07/12/2018 12:07:26,7644.63,1043.31,265.6,75.7,266.7,32.9
07/12/2018 12:07:27,7645.63,1044.31,265.5,75.7,265,32.9
07/12/2018 12:07:28,7646.63,1045.31,265,75.7,264.5,32.8
07/12/2018 12:07:29,7647.63,1046.31,266.6,75.8,265.4,32.8
07/12/2018 12:07:30,7648.59,1047.28,266.6,75.8,265.2,32.8
07/12/2018 12:07:30,7649.59,1048.28,262.6,75.6,266.8,32.9
07/12/2018 12:07:31,7650.59,1049.28,262.4,75.1,266.2,32.9
07/12/2018 12:07:32,7651.59,1050.28,265.9,75.1,264.6,32.9
07/12/2018 12:07:33,7652.59,1051.28,264.7,74.8,265.1,32.9
07/12/2018 12:07:34,7653.58,1052.27,265.7,74.8,265.1,32.6
07/12/2018 12:07:35,7654.58,1053.27,264.1,74.6,264.6,32.1
07/12/2018 12:07:36,7655.58,1054.27,263,74.6,265.8,32.1
07/12/2018 12:07:37,7656.56,1055.25,262.5,74,265.4,31.6
07/12/2018 12:07:39,7657.66,1056.34,267.3,73.4,264.6,31.6
07/12/2018 12:07:39,7658.55,1057.23,266.8,73.4,265.4,31.3
07/12/2018 12:07:40,7659.55,1058.23,264.7,72.9,265.7,31.5
07/12/2018 12:07:41,7660.53,1059.22,264.7,72.9,265.1,31.5
07/12/2018 12:07:42,7661.53,1060.22,262.8,72.4,265.6,31.3
07/12/2018 12:07:43,7662.53,1061.22,261,72.4,265.6,31.3
07/12/2018 12:07:44,7663.53,1062.22,264.5,71.7,264,31.4
07/12/2018 12:07:45,7664.56,1063.25,264.3,71.1,265.1,31.4
07/12/2018 12:07:46,7665.55,1064.23,265.4,71.1,265.4,31.4
07/12/2018 12:07:47,7666.55,1065.23,266.9,70.9,265,31.6
07/12/2018 12:07:48,7667.53,1066.22,265.5,70.9,265.2,31.6
07/12/2018 12:07:49,7668.53,1067.22,265.1,70.7,265.8,31.4
07/12/2018 12:07:50,7669.53,1068.22,265.7,70.7,264.9,31.5
07/12/2018 12:07:51,7670.52,1069.2,268.1,70.4,264.7,31.5
07/12/2018 12:07:53,7671.61,1070.3,265.2,70.3,263.6,31.6
07/12/2018 12:07:53,7672.5,1071.19,263.6,70.3,264.1,31.6
07/12/2018 12:07:54,7673.5,1072.19,265.4,70.1,265.7,32
07/12/2018 12:07:55,7674.59,1073.28,264.4,70.1,265.9,32.5
07/12/2018 12:07:56,7675.47,1074.16,267.6,69.9,265.6,32.5
07/12/2018 12:07:57,7676.47,1075.16,266.1,69.9,265.1,32.5
07/12/2018 12:07:58,7677.45,1076.14,264.3,70,265.3,32.5
07/12/2018 12:07:59,7678.44,1077.13,270,70,264.7,32.5
07/12/2018 12:08:00,7679.44,1078.13,269.4,70.1,265.9,32.5
07/12/2018 12:08:01,7680.44,1079.13,265.7,70.5,263.5,32.3
07/12/2018 12:08:02,7681.44,1080.13,262,70.5,261.6,32.4
07/12/2018 12:08:03,7682.44,1081.13,267.3,70.9,264.5,32.4
07/12/2018 12:08:04,7683.44,1082.13,267.3,70.9,263.3,32.6
07/12/2018 12:08:05,7684.44,1083.13,265.3,71.5,265.4,32.6
07/12/2018 12:08:06,7685.44,1084.13,268.1,71.5,263.8,32.7
07/12/2018 12:08:07,7686.42,1085.11,265.6,71.9,266.2,32.7
07/12/2018 12:08:08,7687.52,1086.2,267.8,72.5,266,32.7
07/12/2018 12:08:09,7688.41,1087.09,265.7,72.5,266.8,33.5
07/12/2018 12:08:10,7689.41,1088.09,262.1,73.1,265.1,33.5
07/12/2018 12:08:11,7690.39,1089.08,268.3,73.1,264.5,33.5
07/12/2018 12:08:12,7691.39,1090.08,263.6,73.5,265,33.1
07/12/2018 12:08:13,7692.39,1091.08,264.4,73.5,265.5,33.1
07/12/2018 12:08:14,7693.38,1092.06,266.1,73.6,265.6,33.2
07/12/2018 12:08:15,7694.38,1093.06,265.7,73.6,265.6,33.2
07/12/2018 12:08:16,7695.38,1094.06,267.1,73.6,264.9,33.3
07/12/2018 12:08:17,7696.38,1095.06,266.9,74,264.2,33.5
07/12/2018 12:08:18,7697.36,1096.05,266.2,74,264.9,33.5
07/12/2018 12:08:19,7698.36,1097.05,266.3,74,265.6,34
07/12/2018 12:08:20,7699.36,1098.05,266.1,74,265.1,34
07/12/2018 12:08:21,7700.36,1099.05,264.9,73.4,264.7,33.8
07/12/2018 12:08:22,7701.45,1100.14,265.2,73.4,265,33.8
07/12/2018 12:08:23,7702.34,1101.03,267.1,73.2,265,33.8
07/12/2018 12:08:24,7703.44,1102.13,265.7,73,265.5,33.9
07/12/2018 12:08:25,7704.33,1103.02,264.5,73,264.9,33.9
07/12/2018 12:08:26,7705.33,1104.02,264,72.8,265.6,33.5
07/12/2018 12:08:27,7706.31,1105,262.5,72.8,265,33.5
07/12/2018 12:08:28,7707.31,1106,265.6,72.8,264.8,33.3
07/12/2018 12:08:29,7708.31,1107,267.1,72.8,266.6,33.4
07/12/2018 12:08:30,7709.31,1108,260.7,72.5,265.7,33.4
07/12/2018 12:08:31,7710.31,1109,268.5,72.5,264.9,33.3
07/12/2018 12:08:32,7711.31,1110,266.1,72.7,265.3,33.3
07/12/2018 12:08:33,7712.31,1111,265.9,73.1,265.4,33.6
07/12/2018 12:08:34,7713.3,1111.98,266.4,73.1,264.3,33.5
07/12/2018 12:08:35,7714.3,1112.98,262.1,73,265.2,33.5
07/12/2018 12:08:36,7715.3,1113.98,258.8,73,264.7,33.3
07/12/2018 12:08:37,7716.3,1114.98,264.3,73,264.6,33.3
07/12/2018 12:08:38,7717.3,1115.98,266.4,73,265.7,33.3
07/12/2018 12:08:39,7718.3,1116.98,267.8,73.1,265.8,33.4
07/12/2018 12:08:40,7719.41,1118.09,267.2,72.8,265.3,33.4
07/12/2018 12:08:41,7720.3,1118.98,264.6,72.8,265.1,33.5
07/12/2018 12:08:42,7721.3,1119.98,265.9,72,264.4,33.5
07/12/2018 12:08:43,7722.3,1120.98,265.7,72,264.9,33.4
07/12/2018 12:08:44,7723.3,1121.98,261.6,70.9,265.2,33.7
07/12/2018 12:08:45,7724.3,1122.98,262.9,70.9,265.6,33.7
07/12/2018 12:08:46,7725.3,1123.98,263.1,69.6,264.9,34
07/12/2018 12:08:47,7726.39,1125.08,262.6,69.1,265.1,34
07/12/2018 12:08:48,7727.28,1125.97,263,69.1,264.6,34
07/12/2018 12:08:49,7728.28,1126.97,264.5,68.6,263.9,34
07/12/2018 12:08:50,7729.28,1127.97,264.9,68.6,264.5,34
07/12/2018 12:08:51,7730.28,1128.97,265.8,68,265.2,34.2
07/12/2018 12:08:52,7731.28,1129.97,265.5,68,264.6,34.2
07/12/2018 12:08:53,7732.27,1130.95,261.8,67.4,266.6,34
07/12/2018 12:08:54,7733.36,1132.05,261.1,67.2,266.7,34.1
07/12/2018 12:08:55,7734.25,1132.94,262.1,67.2,265.4,34.1
07/12/2018 12:08:56,7735.23,1133.92,263,66.9,264.5,34.1
07/12/2018 12:08:57,7736.23,1134.92,265.3,66.9,265.1,34.1
07/12/2018 12:08:58,7737.23,1135.92,265.9,66.6,262.8,33.6
07/12/2018 12:08:59,7738.23,1136.92,264.4,66.6,266.3,33.6
07/12/2018 12:09:00,7739.23,1137.92,265.5,66.8,266.2,33.6
07/12/2018 12:09:01,7740.33,1139.02,266,66.9,264.9,33.4
07/12/2018 12:09:02,7741.2,1139.89,264.4,66.9,265.2,33.4
07/12/2018 12:09:03,7742.2,1140.89,263.9,67.6,265.8,33.3
07/12/2018 12:09:04,7743.19,1141.88,266.6,67.6,265,33.3
07/12/2018 12:09:05,7744.19,1142.88,266,67.7,263.6,33.1
07/12/2018 12:09:06,7745.19,1143.88,265.7,67.7,264.7,32.9
07/12/2018 12:09:07,7746.17,1144.86,265,67.7,265,32.9
07/12/2018 12:09:08,7747.28,1145.97,267.6,67.4,266.3,32.8
07/12/2018 12:09:09,7748.17,1146.86,263.5,67.4,266.4,32.8
07/12/2018 12:09:10,7749.17,1147.86,265,67.5,266.5,32.7
07/12/2018 12:09:11,7750.27,1148.95,263.8,67.5,265.3,32.4
07/12/2018 12:09:12,7751.17,1149.86,266.2,67.3,263.2,32.4
07/12/2018 12:09:13,7752.14,1150.83,265.3,67.3,262.6,32.3
07/12/2018 12:09:14,7753.14,1151.83,264.8,67.3,265.1,32.3
07/12/2018 12:09:15,7754.13,1152.81,265.3,67.3,263.5,32.5
07/12/2018 12:09:16,7755.13,1153.81,265.9,67.5,265.6,32.5
07/12/2018 12:09:17,7756.13,1154.81,264.3,67.7,264.9,32.4
07/12/2018 12:09:18,7757.13,1155.81,262.3,67.7,265.8,32.4
07/12/2018 12:09:19,7758.11,1156.8,266.8,68,267.1,32.4
07/12/2018 12:09:20,7759.11,1157.8,263.4,68,263.8,32.4
07/12/2018 12:09:21,7760.11,1158.8,261.7,67.7,263.9,32.4
07/12/2018 12:09:22,7761.11,1159.8,264.3,67.7,264.7,32.2
07/12/2018 12:09:23,7762.13,1160.81,267.1,67.8,265.7,32.1
07/12/2018 12:09:24,7763.2,1161.89,268.6,67.8,266.3,32.1
07/12/2018 12:09:25,7764.09,1162.78,265.2,67.8,265.5,31.9
07/12/2018 12:09:26,7765.09,1163.78,265.8,67.8,265.7,31.9
07/12/2018 12:09:27,7766.09,1164.78,259.5,67.8,264.1,31.8
07/12/2018 12:09:28,7767.09,1165.78,262.2,67.6,266.6,32
07/12/2018 12:09:29,7768.09,1166.78,265.8,67.6,264.5,32
07/12/2018 12:09:30,7769.09,1167.78,263.9,67.6,265.6,31.7
07/12/2018 12:09:31,7770.19,1168.88,267.3,67.8,261.9,31.7
07/12/2018 12:09:32,7771.08,1169.77,261.2,67.8,266.1,31.7
07/12/2018 12:09:33,7772.08,1170.77,259.8,68,266.2,31.7
07/12/2018 12:09:34,7773.08,1171.77,272.8,68,266.1,31.7
07/12/2018 12:09:35,7774.08,1172.77,272,68.1,264.8,31.7
07/12/2018 12:09:36,7775.06,1173.75,272.1,68.1,265.5,31.7
07/12/2018 12:09:37,7776.08,1174.77,271.3,68.2,266.2,31.2
07/12/2018 12:09:38,7777.16,1175.84,271.2,68.4,265.5,31.5
07/12/2018 12:09:39,7778.05,1176.73,270.3,68.4,264,31.5
07/12/2018 12:09:40,7779.05,1177.73,267.7,68.4,265.1,31.4
07/12/2018 12:09:41,7780.05,1178.73,266,68.4,265,31.4
07/12/2018 12:09:42,7781.05,1179.73,270.8,68.6,265.4,31.5
07/12/2018 12:09:43,7782.03,1180.72,267.1,68.6,265.1,31.6
07/12/2018 12:09:44,7783.03,1181.72,269.1,69.5,263.5,31.6
07/12/2018 12:09:45,7784.14,1182.83,269.6,70,264.8,31.5
07/12/2018 12:09:46,7785.02,1183.7,267,70,265.7,31.5
07/12/2018 12:09:47,7786.02,1184.7,269,70.1,265.2,31.7
07/12/2018 12:09:48,7787.02,1185.7,266.7,70.1,264.9,31.6
07/12/2018 12:09:49,7788.02,1186.7,267.1,70.2,264.9,31.6
07/12/2018 12:09:50,7789.02,1187.7,267,70.2,263.7,31.2
07/12/2018 12:09:51,7790.02,1188.7,265.3,70.2,265.2,31.2
07/12/2018 12:09:52,7791.11,1189.8,266.7,70.4,265.2,31.4
07/12/2018 12:09:53,7791.98,1190.67,265.8,70.4,265,31.7
07/12/2018 12:09:54,7792.98,1191.67,267.8,70.2,265.8,31.7
07/12/2018 12:09:55,7793.98,1192.67,264.9,70.2,265.2,31.4
07/12/2018 12:09:56,7794.98,1193.67,265.4,70.2,265.2,31.4
07/12/2018 12:09:57,7795.98,1194.67,265.9,70.2,264.9,31.3
07/12/2018 12:09:58,7796.97,1195.66,267.2,70.4,264.7,31.1
07/12/2018 12:09:59,7798.06,1196.75,267.2,70.4,265,31.1
07/12/2018 12:10:00,7799.44,0.88,266.4,70.4,266.3,30.9
07/12/2018 12:10:01,7800.44,1.88,269.9,69.8,277.4,31.1
07/12/2018 12:10:02,7801.44,2.88,288.8,69.8,295.9,31.1
07/12/2018 12:10:03,7802.42,3.86,309.1,69.9,311.2,30.8
07/12/2018 12:10:04,7803.42,4.86,313.9,70.1,313.8,30.8
07/12/2018 12:10:05,7804.42,5.86,313.3,70.1,314,30.7
07/12/2018 12:10:06,7805.42,6.86,312.4,70.5,313.4,31
07/12/2018 12:10:07,7806.42,7.86,311.5,70.5,312.8,31
07/12/2018 12:10:08,7807.42,8.86,313.3,71,312.3,31.1
07/12/2018 12:10:09,7808.42,9.86,312.2,71,311.6,31.1
07/12/2018 12:10:10,7809.42,10.86,312.6,71.2,311.3,31.2
07/12/2018 12:10:11,7810.53,11.97,311.4,72,310.7,31.1
07/12/2018 12:10:12,7811.42,12.86,310.1,72,310,31.1
07/12/2018 12:10:13,7812.41,13.84,309.9,73,309.3,31.3
07/12/2018 12:10:14,7813.41,14.84,310,73,310.2,31.3
07/12/2018 12:10:15,7814.41,15.84,309.7,74.4,309,31.5
07/12/2018 12:10:16,7815.41,16.84,309.2,74.4,310.8,31.6
07/12/2018 12:10:17,7816.39,17.83,310.4,76.1,309.7,31.6
07/12/2018 12:10:18,7817.41,18.84,309.2,76.1,311.1,31.6
07/12/2018 12:10:19,7818.41,19.84,308.5,78.2,311.2,31.6
07/12/2018 12:10:20,7819.38,20.81,309.3,80.6,310.2,31.9
07/12/2018 12:10:21,7820.38,21.81,311,80.6,310.5,31.9
07/12/2018 12:10:22,7821.38,22.81,310.5,83.6,309.4,31.9
07/12/2018 12:10:23,7822.38,23.81,309.6,83.6,309.5,31.9
07/12/2018 12:10:24,7823.38,24.81,307.8,86.6,309.4,31.9
07/12/2018 12:10:25,7824.38,25.81,309.3,86.6,310.4,31.7
07/12/2018 12:10:26,7825.38,26.81,309.1,90.1,309.7,31.6
07/12/2018 12:10:27,7826.38,27.81,310.7,90.1,309.4,31.6
07/12/2018 12:10:28,7827.38,28.81,310.2,94.7,309.9,31.7
07/12/2018 12:10:29,7828.38,29.81,311.4,99.4,308.9,31.7
07/12/2018 12:10:30,7829.38,30.81,309.9,99.4,309.8,31.8
07/12/2018 12:10:31,7830.38,31.81,309.4,104,310.6,31.9
07/12/2018 12:10:32,7831.36,32.8,308,104,309.9,31.9
07/12/2018 12:10:33,7832.36,33.8,310.2,108,308.5,32.4
07/12/2018 12:10:34,7833.34,34.78,309.8,108,309.1,32.4
07/12/2018 12:10:35,7834.33,35.77,310.1,113,310.9,33
07/12/2018 12:10:36,7835.31,36.75,309.7,113,309.2,33.5
07/12/2018 12:10:37,7836.31,37.75,309.4,117,309.6,33.5
07/12/2018 12:10:38,7837.31,38.75,306.5,117,310.3,34
07/12/2018 12:10:39,7838.3,39.73,309.5,120,309.6,34
07/12/2018 12:10:40,7839.41,40.84,310.2,124,309.9,34.4
07/12/2018 12:10:41,7840.3,41.73,309.9,124,310,34.4
07/12/2018 12:10:42,7841.3,42.73,310.3,127,308.5,34.6
07/12/2018 12:10:43,7842.28,43.72,310.7,127,309.7,35.5
07/12/2018 12:10:44,7843.28,44.72,311.4,129,310.5,35.5
07/12/2018 12:10:45,7844.27,45.7,308.4,129,309.9,36.1
07/12/2018 12:10:46,7845.28,46.72,305.3,131,308.9,36.1
07/12/2018 12:10:47,7846.28,47.72,307.7,131,308.5,36.9
07/12/2018 12:10:48,7847.27,48.7,311.7,133,309.4,37.7
07/12/2018 12:10:49,7848.28,49.72,311,133,310.4,37.7
07/12/2018 12:10:50,7849.25,50.69,311.7,135,309.9,37.9
07/12/2018 12:10:51,7850.23,51.67,308.5,135,308.7,37.9
07/12/2018 12:10:52,7851.23,52.67,304.7,137,309.1,38.1
07/12/2018 12:10:53,7852.31,53.75,308.5,139,309.1,38.4
07/12/2018 12:10:54,7853.2,54.64,308.9,139,311.1,38.4
07/12/2018 12:10:55,7854.2,55.64,305.9,141,309.6,39.4
07/12/2018 12:10:56,7855.19,56.63,304.3,141,309.5,39.4
07/12/2018 12:10:57,7856.19,57.63,305.6,142,310.7,39.8
07/12/2018 12:10:58,7857.17,58.61,311.2,142,308.9,39.8
07/12/2018 12:10:59,7858.17,59.61,311.2,143,308.9,40.6
07/12/2018 12:11:00,7859.17,60.61,309.7,143,310.4,40.9
07/12/2018 12:11:01,7860.16,61.59,311.5,145,309.7,40.9
07/12/2018 12:11:02,7861.16,62.59,312.5,145,310.3,41.7
07/12/2018 12:11:03,7862.16,63.59,310.1,146,309.8,41.7
07/12/2018 12:11:04,7863.14,64.58,309.5,146,310.7,42
07/12/2018 12:11:05,7864.16,65.59,309.7,147,309.4,42.5
07/12/2018 12:11:06,7865.16,66.59,309.1,147,309,42.5
07/12/2018 12:11:07,7866.16,67.59,309.5,147,308,43.2
07/12/2018 12:11:08,7867.16,68.59,309.6,148,310.1,43.2
07/12/2018 12:11:09,7868.16,69.59,309.3,148,309.5,43.8
07/12/2018 12:11:10,7869.14,70.58,307.5,149,309.6,43.8
07/12/2018 12:11:11,7870.14,71.58,311.6,149,309.8,43.9
07/12/2018 12:11:12,7871.13,72.56,310.4,151,309.6,44.2
07/12/2018 12:11:13,7872.13,73.56,310.6,151,309,44.2
07/12/2018 12:11:14,7873.14,74.58,309.8,152,309.7,44.7
07/12/2018 12:11:15,7874.13,75.56,307.9,152,310.3,44.7
07/12/2018 12:11:16,7875.13,76.56,305,154,310.1,44.8
07/12/2018 12:11:17,7876.13,77.56,305.1,154,310.1,45.1
07/12/2018 12:11:18,7877.13,78.56,310.1,156,308.6,45.1
07/12/2018 12:11:19,7878.23,79.67,310.6,158,310.5,45.2
07/12/2018 12:11:20,7879.11,80.55,311.9,158,309.8,45.2
07/12/2018 12:11:21,7880.11,81.55,311.2,161,310.2,45.4
07/12/2018 12:11:22,7881.11,82.55,311.2,161,309.9,45.4
07/12/2018 12:11:23,7882.11,83.55,312.3,163,308.9,45.4
07/12/2018 12:11:24,7883.09,84.53,311.2,163,309.3,45.3
07/12/2018 12:11:25,7884.09,85.53,309.9,164,309.2,45.3
07/12/2018 12:11:26,7885.09,86.53,309.2,164,309.5,45.2
07/12/2018 12:11:27,7886.08,87.52,306.1,166,308.7,45.2
07/12/2018 12:11:28,7887.06,88.5,310.2,166,310.5,45.8
07/12/2018 12:11:29,7888.06,89.5,307.9,167,310.3,45.8
07/12/2018 12:11:30,7889.06,90.5,309.2,167,310.8,45.8
07/12/2018 12:11:31,7890.05,91.48,308.4,168,310.1,45.7
07/12/2018 12:11:32,7891.05,92.48,309.9,168,310.1,45.7
07/12/2018 12:11:33,7892.03,93.47,308.8,170,309.6,46.1
07/12/2018 12:11:34,7893.23,94.67,308.2,172,308.8,46
07/12/2018 12:11:35,7894.13,95.56,308.9,172,308.8,46
07/12/2018 12:11:36,7895.13,96.56,309.4,174,309.7,46.5
07/12/2018 12:11:37,7896.13,97.56,308.6,174,309.5,46.5
07/12/2018 12:11:38,7897.13,98.56,311.6,174,310.1,46.5
07/12/2018 12:11:39,7898.13,99.56,312.2,174,309.4,46.5
07/12/2018 12:11:40,7899.13,100.56,310.1,175,309.6,46.4
07/12/2018 12:11:41,7900.11,101.55,311.7,175,306.6,46.9
07/12/2018 12:11:42,7901.09,102.53,308.3,176,311.2,46.9
07/12/2018 12:11:43,7902.09,103.53,310.5,176,311.2,47.5
07/12/2018 12:11:44,7903.11,104.55,309.9,176,310.2,47.5
07/12/2018 12:11:45,7904.09,105.53,309.8,176,310,47.4
07/12/2018 12:11:46,7905.08,106.52,309.1,177,309.1,47.1
07/12/2018 12:11:47,7906.17,107.61,309.5,177,309.5,47.1
07/12/2018 12:11:48,7907.05,108.48,311.1,177,310.2,47.5
07/12/2018 12:11:49,7908.05,109.48,310.7,177,310,47.5
07/12/2018 12:11:50,7909.03,110.47,307.8,177,309.6,47.4
07/12/2018 12:11:51,7910.03,111.47,309,176,309.4,47.4
07/12/2018 12:11:52,7911.03,112.47,308,176,309.5,47.7
07/12/2018 12:11:53,7912.03,113.47,310.4,176,308.8,47.5
07/12/2018 12:11:54,7913.02,114.45,308.5,176,310.4,47.5
07/12/2018 12:11:55,7914.02,115.45,306.4,175,310.1,47.9
07/12/2018 12:11:56,7915,116.44,309.9,175,310.4,47.9
07/12/2018 12:11:57,7916,117.44,310.4,174,310.9,48
07/12/2018 12:11:58,7917,118.44,309.3,174,309.3,47.7
07/12/2018 12:11:59,7918,119.44,308.2,173,309.6,47.7
07/12/2018 12:12:00,7919,120.44,309.9,173,309.5,47.5
07/12/2018 12:12:01,7919.98,121.42,310.2,171,310.6,47.5
07/12/2018 12:12:02,7921.08,122.52,310.8,169,310.7,47.8
07/12/2018 12:12:03,7921.98,123.42,311.8,169,309.3,47.8
07/12/2018 12:12:04,7922.97,124.41,310.3,168,308.1,48
07/12/2018 12:12:05,7923.97,125.41,310.7,168,308.5,47.9
07/12/2018 12:12:06,7924.97,126.41,309.3,166,309.5,47.9
07/12/2018 12:12:07,7925.97,127.41,309.1,166,310.6,48.2
07/12/2018 12:12:08,7926.97,128.41,310.7,163,310.5,48.2
07/12/2018 12:12:09,7927.97,129.41,308.8,163,309.6,47.8
07/12/2018 12:12:10,7928.97,130.41,311.8,161,308.7,47.6
07/12/2018 12:12:11,7929.98,131.42,305.8,161,308.7,47.6
07/12/2018 12:12:12,7930.97,132.41,309.2,158,307.5,47.2
07/12/2018 12:12:13,7931.97,133.41,311.6,158,310.2,47.2
07/12/2018 12:12:14,7932.97,134.41,309.5,156,308.2,47.4
07/12/2018 12:12:15,7933.98,135.42,311.1,154,310.4,47.3
07/12/2018 12:12:16,7934.97,136.41,312.4,154,310.7,47.3
07/12/2018 12:12:17,7935.95,137.39,310.9,152,312,47.3
07/12/2018 12:12:18,7936.95,138.39,310.3,152,308.5,47.3
07/12/2018 12:12:19,7937.94,139.38,309.7,151,307.9,46.9
07/12/2018 12:12:20,7938.94,140.38,309,151,312.2,46.9
07/12/2018 12:12:21,7939.92,141.36,307.6,150,309.8,46.8
07/12/2018 12:12:22,7940.92,142.36,309.6,150,309.3,47.1
07/12/2018 12:12:23,7941.91,143.34,309.8,149,311.2,47.1
07/12/2018 12:12:24,7942.91,144.34,309.9,149,309.3,47
07/12/2018 12:12:25,7943.91,145.34,307.2,147,308.8,47
07/12/2018 12:12:26,7944.91,146.34,308,147,309.4,47.4
07/12/2018 12:12:27,7945.91,147.34,311.6,146,310.2,47.8
07/12/2018 12:12:28,7946.91,148.34,307.5,145,310.3,47.8
07/12/2018 12:12:29,7947.91,149.34,310.4,145,310.6,47.6
07/12/2018 12:12:30,7948.89,150.33,311.1,143,312.4,47.6
07/12/2018 12:12:31,7949.89,151.33,307,143,310.1,47.6
07/12/2018 12:12:32,7950.89,152.33,307.7,142,310.4,47.6
07/12/2018 12:12:33,7951.88,153.31,311.2,142,310.8,47.5
07/12/2018 12:12:34,7952.88,154.31,308.7,141,310.4,47.2
07/12/2018 12:12:35,7953.86,155.3,313.2,141,308.2,47.2
07/12/2018 12:12:36,7954.84,156.28,313.6,141,309.5,47
07/12/2018 12:12:37,7955.84,157.28,308.3,141,308.6,47
07/12/2018 12:12:38,7956.84,158.28,309.3,140,309.3,47.2
07/12/2018 12:12:39,7957.84,159.28,310.6,140,307.5,46.6
07/12/2018 12:12:40,7958.83,160.27,307,139,309.4,46.6
07/12/2018 12:12:41,7959.92,161.36,306.1,139,310.2,46.7
07/12/2018 12:12:42,7960.81,162.25,310.2,139,308.8,46.7
07/12/2018 12:12:43,7961.81,163.25,306.6,140,310.4,46.6
07/12/2018 12:12:44,7962.81,164.25,307.8,140,309.2,46.6
07/12/2018 12:12:45,7963.81,165.25,310.2,140,309.4,46.3
07/12/2018 12:12:46,7964.81,166.25,309.2,140,310.9,46.6
07/12/2018 12:12:47,7965.8,167.23,307.4,141,310.2,46.6
07/12/2018 12:12:48,7966.8,168.23,312,141,310.3,46.4
07/12/2018 12:12:49,7967.8,169.23,309.3,141,309.7,46.4
07/12/2018 12:12:50,7968.81,170.25,310.8,141,309,46.6
07/12/2018 12:12:51,7969.78,171.22,312.1,142,308.3,46.6
07/12/2018 12:12:52,7970.77,172.2,307.6,142,309.4,46.6
07/12/2018 12:12:53,7971.77,173.2,307.5,142,310.7,46.6
07/12/2018 12:12:54,7972.77,174.2,308.5,142,310.1,46.6
07/12/2018 12:12:55,7973.77,175.2,310.5,142,309.7,46.6
07/12/2018 12:12:56,7974.77,176.2,312.1,142,309.8,46.6
07/12/2018 12:12:57,7975.77,177.2,310.4,142,310.4,46.8
07/12/2018 12:12:58,7976.75,178.19,308.5,143,308.8,47.2
07/12/2018 12:12:59,7977.73,179.17,311.4,143,309.1,47.2
07/12/2018 12:13:00,7978.73,180.17,310.5,144,309,47.4
07/12/2018 12:13:01,7979.73,181.17,308.4,144,310.5,47.4
07/12/2018 12:13:02,7980.73,182.17,307.4,143,309.9,47.2
07/12/2018 12:13:03,7981.72,183.16,311.6,143,309.5,47.8
07/12/2018 12:13:04,7982.7,184.14,309.9,143,309.5,47.8
07/12/2018 12:13:05,7983.7,185.14,310,143,310,47.6
07/12/2018 12:13:06,7984.72,186.16,312.2,144,310.5,47.6
07/12/2018 12:13:07,7985.73,187.17,309.4,144,309.3,47.6
07/12/2018 12:13:08,7986.72,188.16,309.3,144,309.4,47.6
07/12/2018 12:13:09,7987.72,189.16,310.8,146,309.9,47.7
07/12/2018 12:13:10,7988.72,190.16,308.9,146,309.4,47.8
07/12/2018 12:13:11,7989.69,191.13,308.5,146,308.4,47.8
07/12/2018 12:13:12,7990.69,192.13,311.4,146,311.5,48.3
07/12/2018 12:13:13,7991.69,193.13,311.5,146,312.5,48.3
07/12/2018 12:13:14,7992.69,194.13,308.3,146,310.3,48.2
07/12/2018 12:13:15,7993.67,195.11,310.5,147,309.3,47.6
07/12/2018 12:13:16,7994.67,196.11,309.9,147,308.8,47.6
07/12/2018 12:13:17,7995.66,197.09,309.5,147,308.7,47.8
07/12/2018 12:13:18,7996.66,198.09,309.1,147,308.9,47.8
07/12/2018 12:13:19,7997.64,199.08,309.8,147,310.5,48.1
07/12/2018 12:13:20,7998.64,200.08,309.8,146,310.7,48.1
07/12/2018 12:13:21,7999.64,201.08,308.1,146,310.7,47.4
07/12/2018 12:13:22,8000.64,202.08,309.8,146,309,47
07/12/2018 12:13:23,8001.64,203.08,310.2,146,309.6,47
07/12/2018 12:13:24,8002.64,204.08,309.8,146,309.5,46.8
07/12/2018 12:13:25,8003.63,205.06,309.5,146,307.9,46.8
07/12/2018 12:13:26,8004.61,206.05,309.9,145,309,47.1
07/12/2018 12:13:27,8005.61,207.05,310.1,145,310.3,47.1
07/12/2018 12:13:28,8006.61,208.05,309.5,144,309.4,47.1
07/12/2018 12:13:29,8007.61,209.05,309.7,144,312.3,46.6
07/12/2018 12:13:30,8008.61,210.05,310.1,145,308.5,46.6
07/12/2018 12:13:31,8009.61,211.05,308.8,145,307.9,46.4
07/12/2018 12:13:32,8010.59,212.03,309.6,146,308.6,46.4
07/12/2018 12:13:33,8011.69,213.13,310,148,312.1,46.4
07/12/2018 12:13:33,8012.58,214.02,308.5,148,311.8,46.2
07/12/2018 12:13:34,8013.58,215.02,310.4,149,310,46.2
07/12/2018 12:13:35,8014.58,216.02,311,149,307.7,46.2
07/12/2018 12:13:36,8015.56,217,309.4,150,307.8,46.2
07/12/2018 12:13:37,8016.56,218,304.5,150,310.5,46.2
07/12/2018 12:13:38,8017.55,218.98,306,152,311.8,46.7
07/12/2018 12:13:39,8018.55,219.98,310.4,152,311.8,46.7
07/12/2018 12:13:40,8019.55,220.98,309,153,308.4,46.8
07/12/2018 12:13:41,8020.53,221.97,310.6,153,309.4,46.8
07/12/2018 12:13:42,8021.53,222.97,312.1,154,307.2,46.6
07/12/2018 12:13:43,8022.53,223.97,308.5,154,308.1,46.6
07/12/2018 12:13:44,8023.53,224.97,307.7,156,311.6,46.5
07/12/2018 12:13:45,8024.53,225.97,310.1,156,311,46.4
07/12/2018 12:13:46,8025.53,226.97,311,156,307.1,46.4
07/12/2018 12:13:47,8026.53,227.97,306.1,156,309.9,46.5
07/12/2018 12:13:48,8027.52,228.95,306.2,156,310.1,46.5
07/12/2018 12:13:49,8028.5,229.94,307.8,155,309.9,46.6
07/12/2018 12:13:50,8029.5,230.94,307.2,155,309.5,46.4
07/12/2018 12:13:51,8030.5,231.94,309.1,152,310.1,46.4
07/12/2018 12:13:52,8031.5,232.94,311.1,152,310.1,46.1
07/12/2018 12:13:53,8032.48,233.92,307.6,151,307.2,46.1
07/12/2018 12:13:54,8033.48,234.92,311.2,151,309.9,46.4
07/12/2018 12:13:55,8034.5,235.94,311.7,149,311.8,46.4
07/12/2018 12:13:56,8035.47,236.91,310.7,149,309.7,46.5
07/12/2018 12:13:57,8036.47,237.91,310.5,148,310.3,46.3
07/12/2018 12:13:58,8037.47,238.91,310,146,309.4,46.3
07/12/2018 12:13:59,8038.47,239.91,309.9,146,308.2,46.1
07/12/2018 12:14:00,8039.48,240.92,307.7,144,309.2,46.1
07/12/2018 12:14:01,8040.48,241.92,308.1,144,309.7,46.1
07/12/2018 12:14:02,8041.48,242.92,309.9,143,308.7,46.4
07/12/2018 12:14:03,8042.48,243.92,307.5,143,310.3,46.4
07/12/2018 12:14:04,8043.48,244.92,310.6,142,309.1,46.4
07/12/2018 12:14:05,8044.47,245.91,306.3,142,311.1,46.4
07/12/2018 12:14:06,8045.45,246.89,308.6,141,312.3,46.1
07/12/2018 12:14:07,8046.45,247.89,310,141,309.3,46.1
07/12/2018 12:14:08,8047.44,248.88,310.6,140,308.2,46.2
07/12/2018 12:14:09,8048.44,249.88,308.1,140,309.9,46.1
07/12/2018 12:14:10,8049.42,250.86,309.1,140,308.6,46.1
07/12/2018 12:14:11,8050.42,251.86,308.4,138,310.4,45.6
07/12/2018 12:14:12,8051.41,252.84,312.3,138,310.2,45.6
07/12/2018 12:14:13,8052.41,253.84,311.7,138,308.9,45.8
07/12/2018 12:14:14,8053.39,254.83,311.2,138,308.7,45.6
07/12/2018 12:14:15,8054.38,255.81,309.9,138,310.5,45.6
07/12/2018 12:14:16,8055.38,256.81,309.7,138,309.2,45.7
07/12/2018 12:14:17,8056.36,257.8,309.7,138,311.3,45.7
07/12/2018 12:14:18,8057.36,258.8,308.6,138,311.1,46.1
07/12/2018 12:14:19,8058.36,259.8,311.3,139,310.8,46.1
07/12/2018 12:14:20,8059.36,260.8,311.2,139,311.3,46.1
07/12/2018 12:14:21,8060.36,261.8,311.3,139,308.6,45.9
07/12/2018 12:14:22,8061.36,262.8,312.1,138,309.5,45.9
07/12/2018 12:14:23,8062.36,263.8,308.3,138,309.5,46
07/12/2018 12:14:24,8063.36,264.8,301.4,138,308,46
07/12/2018 12:14:25,8064.36,265.8,309.5,138,308.6,46
07/12/2018 12:14:26,8065.36,266.8,315.7,138,310.4,46.2
07/12/2018 12:14:27,8066.36,267.8,315.2,138,306.6,46.2
07/12/2018 12:14:28,8067.36,268.8,314.8,138,307.9,46.5
07/12/2018 12:14:29,8068.38,269.81,314.6,138,310.4,46.5
07/12/2018 12:14:30,8069.36,270.8,314,138,309,46.5
07/12/2018 12:14:31,8070.34,271.78,312.9,138,309.9,46.5
07/12/2018 12:14:32,8071.34,272.78,312.1,138,310.6,46.5
07/12/2018 12:14:33,8072.34,273.78,313.9,137,310.8,47.1
07/12/2018 12:14:34,8073.34,274.78,312.8,137,310.9,47.1
07/12/2018 12:14:35,8074.36,275.8,312.3,135,311.7,46.7
07/12/2018 12:14:36,8075.34,276.78,312.3,135,310.4,46.7
07/12/2018 12:14:37,8076.34,277.78,311.6,133,308.7,46.4
07/12/2018 12:14:38,8077.34,278.78,311.8,133,308.6,46.4
07/12/2018 12:14:39,8078.33,279.77,310.3,132,312.3,46.4
07/12/2018 12:14:40,8079.31,280.75,309.3,132,308.3,47
07/12/2018 12:14:41,8080.3,281.73,309.9,132,311,47
07/12/2018 12:14:42,8081.28,282.72,311.1,132,309.5,47.2
07/12/2018 12:14:43,8082.28,283.72,310.6,131,312.3,47.2
07/12/2018 12:14:44,8083.28,284.72,309.2,129,308.9,47.8
07/12/2018 12:14:45,8084.3,285.73,308.7,129,308.7,48.1
07/12/2018 12:14:46,8085.38,286.81,311.9,128,309.1,48.1
07/12/2018 12:14:47,8086.33,287.77,310,128,309.1,48.3
07/12/2018 12:14:48,8087.31,288.75,308.3,128,306.5,48.3
07/12/2018 12:14:49,8088.31,289.75,311.4,128,310,48.9
07/12/2018 12:14:50,8089.31,290.75,311.4,128,311.5,48.9
07/12/2018 12:14:51,8090.31,291.75,309.5,128,310.7,48.9
07/12/2018 12:14:52,8091.3,292.73,311,128,311.5,49.9
07/12/2018 12:14:53,8092.3,293.73,311.8,129,309.5,49.9
07/12/2018 12:14:54,8093.3,294.73,310.4,129,312.8,50.7
07/12/2018 12:14:55,8094.3,295.73,309.7,130,309.7,50.7
07/12/2018 12:14:56,8095.3,296.73,307.2,130,308.6,51.5
07/12/2018 12:14:57,8096.3,297.73,308.1,130,308.4,51.2
07/12/2018 12:14:58,8097.31,298.75,309.1,130,308.5,51.2
07/12/2018 12:14:59,8098.33,299.77,310.8,130,308.4,51.2
07/12/2018 12:15:00,8099.31,300.75,309.3,130,310.8,51.2
07/12/2018 12:15:01,8100.31,301.75,310.9,131,311.3,51.3
07/12/2018 12:15:02,8101.3,302.73,311.7,131,310.7,51.9
07/12/2018 12:15:03,8102.3,303.73,309.9,132,309.7,51.9
07/12/2018 12:15:04,8103.3,304.73,309.1,133,310.8,52.2
07/12/2018 12:15:05,8104.31,305.75,308.2,133,312,52.2
07/12/2018 12:15:06,8105.3,306.73,308.9,133,309.1,52.6
07/12/2018 12:15:07,8106.3,307.73,310.7,133,308.5,52.6
07/12/2018 12:15:08,8107.3,308.73,309.5,133,308.7,52.9
07/12/2018 12:15:09,8108.3,309.73,308.4,133,308,52.9
07/12/2018 12:15:10,8109.3,310.73,311,134,310.7,52.9
07/12/2018 12:15:11,8110.3,311.73,310.7,134,309.4,53.3
07/12/2018 12:15:12,8111.3,312.73,309.5,134,309.4,53.3
07/12/2018 12:15:13,8112.3,313.73,305.2,134,307.8,53.2
07/12/2018 12:15:14,8113.3,314.73,310.1,134,310.1,53.9
07/12/2018 12:15:15,8114.3,315.73,312.1,135,310.6,53.9
07/12/2018 12:15:16,8115.3,316.73,307.8,135,307.6,54
07/12/2018 12:15:17,8116.3,317.73,309.1,136,305.7,54
07/12/2018 12:15:18,8117.3,318.73,311,136,310.4,54.2
07/12/2018 12:15:19,8118.3,319.73,308.6,138,310,54.2
07/12/2018 12:15:20,8119.3,320.73,308.2,138,309.1,53.7
07/12/2018 12:15:21,8120.3,321.73,309.6,139,310.2,53.9
07/12/2018 12:15:22,8121.3,322.73,309.6,139,310.3,53.9
07/12/2018 12:15:23,8122.3,323.73,310.9,140,310.4,53.8
07/12/2018 12:15:24,8123.3,324.73,313.2,140,311.4,53.8
07/12/2018 12:15:25,8124.3,325.73,311.4,141,309.6,53.8
07/12/2018 12:15:26,8125.28,326.72,311.7,141,308.7,53.4
07/12/2018 12:15:27,8126.27,327.7,310.1,141,308.5,53.4
07/12/2018 12:15:28,8127.28,328.72,309.7,141,309,53.2
07/12/2018 12:15:29,8128.31,329.75,309.8,141,310.6,53.2
07/12/2018 12:15:30,8129.28,330.72,309.2,141,310.7,53.4
07/12/2018 12:15:31,8130.28,331.72,310.4,141,309.9,53.4
07/12/2018 12:15:32,8131.28,332.72,308,142,309.3,53.4
07/12/2018 12:15:33,8132.27,333.7,308,142,309.5,53.7
07/12/2018 12:15:34,8133.27,334.7,311.3,141,308.8,53.7
07/12/2018 12:15:35,8134.25,335.69,309.8,141,309.9,53.2
07/12/2018 12:15:36,8135.25,336.69,310.8,140,309.4,53.2
07/12/2018 12:15:37,8136.23,337.67,311.1,140,309.5,53.3
07/12/2018 12:15:38,8137.22,338.66,308.1,138,310.7,53
07/12/2018 12:15:39,8138.22,339.66,305.3,136,308.8,53
07/12/2018 12:15:40,8139.2,340.64,307.9,136,310,53.2
07/12/2018 12:15:41,8140.2,341.64,308.1,135,307.4,53.2
07/12/2018 12:15:42,8141.19,342.63,309.3,135,309.7,53.5
07/12/2018 12:15:43,8142.19,343.63,312.1,133,310.9,53.5
07/12/2018 12:15:44,8143.19,344.63,312.5,133,312.2,53.4
07/12/2018 12:15:45,8144.17,345.61,312.2,132,309,53.2
07/12/2018 12:15:46,8145.17,346.61,312.1,132,308.6,53.2
07/12/2018 12:15:47,8146.17,347.61,308.5,131,311.3,53.3
07/12/2018 12:15:48,8147.16,348.59,309.1,131,310.1,53.3
07/12/2018 12:15:49,8148.16,349.59,310.4,130,309.1,53.3
07/12/2018 12:15:50,8149.16,350.59,309.8,128,309.5,53.1
07/12/2018 12:15:51,8150.14,351.58,312.7,128,309.1,53.1
07/12/2018 12:15:52,8151.16,352.59,307.2,127,310.9,53.7
07/12/2018 12:15:53,8152.14,353.58,305.7,127,311.9,53.7
07/12/2018 12:15:54,8153.14,354.58,305.8,126,310.1,53.6
07/12/2018 12:15:55,8154.17,355.61,306.5,126,305.4,53.6
07/12/2018 12:15:56,8155.16,356.59,316,125,309.8,53.5
07/12/2018 12:15:57,8156.13,357.56,314.5,125,310.9,53.6
07/12/2018 12:15:58,8157.11,358.55,315.7,123,307.5,53.6
07/12/2018 12:15:59,8158.2,359.64,314.9,122,308.2,53.5
07/12/2018 12:16:00,8159.09,360.53,313.8,122,310.7,53.5
07/12/2018 12:16:01,8160.09,361.53,313.9,122,310.4,53.9
07/12/2018 12:16:02,8161.09,362.53,314.4,122,310.8,53.9
07/12/2018 12:16:03,8162.09,363.53,314.1,125,308.4,54.2
07/12/2018 12:16:04,8163.08,364.52,313.4,125,309.5,54
07/12/2018 12:16:05,8164.08,365.52,313.4,130,308.2,54
07/12/2018 12:16:06,8165.06,366.5,312.5,130,310.9,53.7
07/12/2018 12:16:07,8166.06,367.5,310.3,134,308.2,53.7
07/12/2018 12:16:08,8167.06,368.5,309.1,134,310.6,53.3
07/12/2018 12:16:09,8168.08,369.52,310.5,140,307.4,53
07/12/2018 12:16:10,8169.05,370.48,312.8,140,308.3,53
07/12/2018 12:16:11,8170.05,371.48,312,145,309.1,53
07/12/2018 12:16:12,8171.05,372.48,312,148,312.5,53
07/12/2018 12:16:13,8172.05,373.48,309.3,148,311.9,52.8
07/12/2018 12:16:14,8173.05,374.48,306.8,151,310.9,52.8
07/12/2018 12:16:15,8174.03,375.47,311.4,151,310.2,52.4
07/12/2018 12:16:16,8175.02,376.45,308.4,155,309.9,51.8
07/12/2018 12:16:17,8176,377.44,305.4,155,309.2,51.8
07/12/2018 12:16:18,8177,378.44,308.1,157,310.1,51.3
07/12/2018 12:16:19,8177.98,379.42,310.3,157,310.9,51.3
07/12/2018 12:16:20,8178.98,380.42,311.3,159,309.3,50.6
07/12/2018 12:16:21,8179.98,381.42,311.2,159,308.8,50.5
07/12/2018 12:16:22,8181,382.44,310.2,158,310.2,50.5
07/12/2018 12:16:23,8182,383.44,309.7,158,310.1,50.5
07/12/2018 12:16:24,8182.98,384.42,307.9,155,309.2,50.5
07/12/2018 12:16:25,8184.09,385.53,305.7,152,309.1,50.6
07/12/2018 12:16:26,8184.98,386.42,307.3,152,309.4,50.6
07/12/2018 12:16:27,8185.97,387.41,312,149,310.6,50
07/12/2018 12:16:28,8186.97,388.41,311.3,149,310.1,49.8
07/12/2018 12:16:29,8187.97,389.41,309.4,147,309.7,49.8
07/12/2018 12:16:30,8188.95,390.39,307.5,147,310.3,50.2
07/12/2018 12:16:31,8189.97,391.41,307.8,146,310,50.2
07/12/2018 12:16:32,8190.95,392.39,312.7,146,309.8,50.6
07/12/2018 12:16:33,8191.94,393.38,310.4,145,309.8,50.7
07/12/2018 12:16:34,8192.95,394.39,312.1,145,307.4,50.7
07/12/2018 12:16:35,8193.95,395.39,309.4,143,310.3,50.8
07/12/2018 12:16:36,8194.94,396.38,309,143,309.2,50.8
07/12/2018 12:16:37,8195.95,397.39,307.5,142,307.5,51
07/12/2018 12:16:38,8196.94,398.38,310.9,142,309.8,51
07/12/2018 12:16:39,8197.94,399.38,310,142,310.4,50.7
07/12/2018 12:16:40,8198.92,400.36,306.4,141,307.5,51
07/12/2018 12:16:41,8199.91,401.34,311,141,308.4,51
07/12/2018 12:16:42,8200.91,402.34,312,140,311,50.8
07/12/2018 12:16:43,8201.91,403.34,313,140,311,50.8
07/12/2018 12:16:44,8202.89,404.33,312.3,138,309.3,51.5
07/12/2018 12:16:45,8203.89,405.33,307.7,138,309.6,51.3
07/12/2018 12:16:46,8204.89,406.33,305.8,137,310,51.3
07/12/2018 12:16:47,8205.89,407.33,312.4,137,310.8,50.8
07/12/2018 12:16:48,8206.89,408.33,309,135,310.4,50.8
07/12/2018 12:16:49,8207.89,409.33,305.5,134,309.7,50.5
07/12/2018 12:16:50,8208.91,410.34,305.5,134,311.1,50.5
07/12/2018 12:16:51,8209.91,411.34,312.1,133,309.1,50.4
07/12/2018 12:16:52,8210.91,412.34,311,133,309.8,50.4
07/12/2018 12:16:53,8211.91,413.34,312,133,309.1,50.4
07/12/2018 12:16:54,8212.91,414.34,311.1,133,310.2,50.6
07/12/2018 12:16:55,8213.91,415.34,311.4,134,307.1,50.6
07/12/2018 12:16:56,8214.89,416.33,311.3,134,306.4,51
07/12/2018 12:16:57,8215.89,417.33,308.4,133,309.6,50.9
07/12/2018 12:16:58,8216.89,418.33,310.8,133,310.8,50.9
07/12/2018 12:16:59,8217.89,419.33,307.5,131,311.6,51.1
07/12/2018 12:17:00,8218.91,420.34,307.1,131,310.5,51.1
07/12/2018 12:17:01,8219.89,421.33,307.8,131,309.9,51
07/12/2018 12:17:02,8220.89,422.33,312.9,131,308.9,51
07/12/2018 12:17:03,8221.88,423.31,311.7,131,309.3,51.3
07/12/2018 12:17:04,8222.88,424.31,307.1,131,309.5,51.3
07/12/2018 12:17:05,8223.88,425.31,305,131,310.6,51.3
07/12/2018 12:17:06,8224.88,426.31,307.3,132,310.3,50.9
07/12/2018 12:17:07,8225.88,427.31,309.1,132,308.7,50.9
07/12/2018 12:17:08,8226.86,428.3,312.1,133,309.5,51.1
07/12/2018 12:17:09,8227.86,429.3,312.1,133,309.5,51.5
07/12/2018 12:17:10,8228.84,430.28,312.3,133,309.7,51.5
07/12/2018 12:17:11,8229.84,431.28,308.4,133,309.3,51.5
07/12/2018 12:17:12,8230.84,432.28,308.4,133,310.5,51.5
07/12/2018 12:17:13,8231.83,433.27,309.8,133,309.3,51.2
07/12/2018 12:17:14,8232.81,434.25,308.6,133,309.1,51.2
07/12/2018 12:17:15,8233.81,435.25,307.8,132,309.6,51.2
07/12/2018 12:17:16,8234.8,436.23,306.2,132,310.3,51.1
07/12/2018 12:17:17,8235.8,437.23,307.7,132,309.2,51.1
07/12/2018 12:17:18,8236.8,438.23,310.2,132,309.8,50.5
07/12/2018 12:17:19,8237.81,439.25,307.5,132,311.6,50.5
07/12/2018 12:17:20,8238.81,440.25,305.4,132,309.7,50.4
07/12/2018 12:17:21,8239.81,441.25,310,132,309.1,50
07/12/2018 12:17:22,8240.8,442.23,309.9,131,309.7,50
07/12/2018 12:17:23,8241.8,443.23,310.2,131,309.4,50.3
07/12/2018 12:17:24,8242.8,444.23,312.5,129,309.1,50.3
07/12/2018 12:17:25,8243.78,445.22,313.9,129,309.4,49.7
07/12/2018 12:17:26,8244.78,446.22,313.3,128,309.6,49.7
07/12/2018 12:17:27,8245.78,447.22,308.2,128,311.6,49.2
07/12/2018 12:17:28,8246.78,448.22,309.7,126,307.3,48.9
07/12/2018 12:17:29,8247.78,449.22,309.7,126,311.4,48.9
07/12/2018 12:17:30,8248.78,450.22,308.9,125,310.1,48.6
07/12/2018 12:17:31,8249.77,451.2,309.1,125,311.4,48.6
07/12/2018 12:17:32,8250.77,452.2,305.4,124,311.7,47.8
07/12/2018 12:17:33,8251.77,453.2,306.8,124,310.1,47.2
07/12/2018 12:17:34,8252.75,454.19,310.3,124,309.5,47.2
07/12/2018 12:17:35,8253.75,455.19,311,124,309.7,47.1
07/12/2018 12:17:36,8254.73,456.17,310.5,124,309.9,47.1
07/12/2018 12:17:37,8255.73,457.17,310.1,124,311,47.1
07/12/2018 12:17:38,8256.7,458.14,312.2,124,307.9,47.1
07/12/2018 12:17:39,8257.7,459.14,308,125,308.3,47.1
07/12/2018 12:17:40,8258.7,460.14,311.6,125,310.4,46.9
07/12/2018 12:17:41,8259.7,461.14,309.2,127,308.2,46.9
07/12/2018 12:17:42,8260.7,462.14,308.8,127,311.9,46.9
07/12/2018 12:17:43,8261.7,463.14,310.8,129,308.8,46.9
07/12/2018 12:17:44,8262.7,464.14,308.2,132,309.7,46.3
07/12/2018 12:17:45,8263.7,465.14,311.5,132,308.4,46
07/12/2018 12:17:46,8264.69,466.13,310.4,135,308.4,46
07/12/2018 12:17:47,8265.7,467.14,311.9,135,308.9,45.5
07/12/2018 12:17:48,8266.72,468.16,309,138,312.2,45.5
07/12/2018 12:17:49,8267.7,469.14,307.7,138,310.2,45.5
07/12/2018 12:17:50,8268.7,470.14,307.9,141,310,45.5
07/12/2018 12:17:51,8269.7,471.14,310.1,141,309.5,45.8
07/12/2018 12:17:52,8270.69,472.13,310.7,145,309.3,45.6
07/12/2018 12:17:53,8271.69,473.13,313,145,310.2,45.6
07/12/2018 12:17:54,8272.69,474.13,309.9,149,311,45.2
07/12/2018 12:17:55,8273.69,475.13,311.1,149,310.4,45.2
07/12/2018 12:17:56,8274.69,476.13,309.6,152,310.3,45.2
07/12/2018 12:17:57,8275.69,477.13,310.4,154,309.4,45
07/12/2018 12:17:58,8276.69,478.13,308.6,154,309.5,45
07/12/2018 12:17:59,8277.69,479.13,310.4,155,308.9,44.8
07/12/2018 12:18:00,8278.67,480.11,311.3,155,305.2,44.8
07/12/2018 12:18:01,8279.67,481.11,312.4,155,310.5,44.7
07/12/2018 12:18:02,8280.66,482.09,308.2,155,311,44.3
07/12/2018 12:18:03,8281.66,483.09,307.7,154,307.7,44.3
07/12/2018 12:18:04,8282.66,484.09,306.2,154,308.3,44.5
07/12/2018 12:18:05,8283.64,485.08,306.3,153,310.1,44.5
07/12/2018 12:18:06,8284.64,486.08,304.6,153,311,44.5
07/12/2018 12:18:07,8285.64,487.08,307.4,151,310.7,44.5
07/12/2018 12:18:08,8286.64,488.08,306.1,151,310.9,43.9
07/12/2018 12:18:09,8287.64,489.08,309.1,149,308.1,43.7
07/12/2018 12:18:10,8288.64,490.08,311.2,146,308.4,43.7
07/12/2018 12:18:11,8289.63,491.06,310.4,146,309.5,43.4
07/12/2018 12:18:12,8290.63,492.06,309.2,143,309.7,43.4
07/12/2018 12:18:13,8291.63,493.06,312.1,143,309.8,43
07/12/2018 12:18:14,8292.61,494.05,310.1,140,310.2,42.6
07/12/2018 12:18:15,8293.61,495.05,309.2,140,308.4,42.6
07/12/2018 12:18:16,8294.61,496.05,311.4,137,309.3,42.5
07/12/2018 12:18:16,8295.59,497.03,311.4,137,308.6,42.5
07/12/2018 12:18:17,8296.59,498.03,309.7,134,311.8,42.1
07/12/2018 12:18:18,8297.59,499.03,308.5,134,309.3,42.1
07/12/2018 12:18:20,8298.61,500.05,310.1,131,309.5,42
07/12/2018 12:18:20,8299.59,501.03,308.3,129,310.1,41.6
07/12/2018 12:18:21,8300.59,502.03,308.6,129,306.7,41.6
07/12/2018 12:18:22,8301.59,503.03,309,127,310,40.9
07/12/2018 12:18:23,8302.59,504.03,312.1,127,310.8,40.9
07/12/2018 12:18:24,8303.58,505.02,307.4,125,310.6,41.2
07/12/2018 12:18:25,8304.58,506.02,309.3,125,307.9,41.4
07/12/2018 12:18:26,8305.59,507.03,311.5,124,310.2,41.4
07/12/2018 12:18:27,8306.58,508.02,307.1,124,308.7,40.8
07/12/2018 12:18:28,8307.56,509,308.7,123,308.1,40.8
07/12/2018 12:18:29,8308.56,510,307.3,122,310.4,40.5
07/12/2018 12:18:30,8309.56,511,313.1,122,310.1,40.4
07/12/2018 12:18:31,8310.55,511.98,309.2,121,308.3,40.4
07/12/2018 12:18:32,8311.53,512.97,312.7,121,310,40.1
07/12/2018 12:18:33,8312.53,513.97,308.2,121,309.6,40.1
07/12/2018 12:18:34,8313.52,514.95,310.1,121,310.2,40
07/12/2018 12:18:35,8314.52,515.95,310.5,120,309.9,40
07/12/2018 12:18:36,8315.52,516.95,307.7,120,310.1,39.5
07/12/2018 12:18:37,8316.5,517.94,310.2,119,306.8,39.4
07/12/2018 12:18:38,8317.5,518.94,311.5,118,308.6,39.4
07/12/2018 12:18:39,8318.48,519.92,310.1,118,311.3,40
07/12/2018 12:18:40,8319.48,520.92,314.6,117,309.1,40
07/12/2018 12:18:41,8320.48,521.92,311.2,117,310.4,39.5
07/12/2018 12:18:42,8321.48,522.92,310.6,115,307.7,39.3
07/12/2018 12:18:43,8322.48,523.92,311.7,115,307.8,39.3
07/12/2018 12:18:44,8323.47,524.91,308.3,113,309.6,39.5
07/12/2018 12:18:45,8324.47,525.91,307,113,310,39.5
07/12/2018 12:18:46,8325.47,526.91,305.1,112,310.1,39.4
07/12/2018 12:18:47,8326.47,527.91,305.7,111,310.2,39.6
07/12/2018 12:18:48,8327.45,528.89,309.4,111,310.2,39.6
07/12/2018 12:18:49,8328.44,529.88,305.9,112,310.5,39.7
07/12/2018 12:18:50,8329.44,530.88,313.1,112,309.5,39.7
07/12/2018 12:18:51,8330.44,531.88,309.1,111,309,40.1
07/12/2018 12:18:52,8331.44,532.88,309.6,111,309.2,40.1
07/12/2018 12:18:53,8332.44,533.88,311.5,110,309.2,40.2
07/12/2018 12:18:54,8333.42,534.86,312.3,110,308.8,40.2
07/12/2018 12:18:55,8334.42,535.86,312.9,109,309.7,40.2
07/12/2018 12:18:56,8335.42,536.86,307,109,309.7,39.8
07/12/2018 12:18:57,8336.42,537.86,303.7,109,310.2,39.8
07/12/2018 12:18:58,8337.42,538.86,307.1,109,309.7,39.8
07/12/2018 12:18:59,8338.42,539.86,308.9,109,310.8,39.6
07/12/2018 12:19:00,8339.41,540.84,312.1,110,312.1,39.6
07/12/2018 12:19:01,8340.41,541.84,304.2,110,310.9,39.4
07/12/2018 12:19:02,8341.39,542.83,306.9,110,308.7,39.4
07/12/2018 12:19:03,8342.36,543.8,303.2,110,306.7,39.2
07/12/2018 12:19:04,8343.36,544.8,309.5,110,307.3,39.1
07/12/2018 12:19:05,8344.36,545.8,307.2,110,309.6,39.1
07/12/2018 12:19:06,8345.36,546.8,310.7,110,311.3,38.8
07/12/2018 12:19:07,8346.36,547.8,311.6,109,310.7,38.8
07/12/2018 12:19:08,8347.34,548.78,309.7,109,310.7,38.6
07/12/2018 12:19:09,8348.34,549.78,312.6,109,306.8,38.6
07/12/2018 12:19:10,8349.36,550.8,311.3,109,306.6,38.9
07/12/2018 12:19:11,8350.36,551.8,312.1,109,311.3,38.4
07/12/2018 12:19:12,8351.34,552.78,311.1,109,309.7,38.4
07/12/2018 12:19:13,8352.34,553.78,310.1,110,309.3,38
07/12/2018 12:19:14,8353.36,554.8,311.8,110,309.1,38
07/12/2018 12:19:15,8354.34,555.78,308.3,110,307.3,37.8
07/12/2018 12:19:16,8355.34,556.78,309.1,109,309,37.5
07/12/2018 12:19:17,8356.34,557.78,312,109,308,37.5
07/12/2018 12:19:18,8357.34,558.78,310.1,109,307.4,37.9
07/12/2018 12:19:19,8358.34,559.78,309.8,109,310.9,37.9
07/12/2018 12:19:20,8359.34,560.78,310.2,111,310.4,37.5
07/12/2018 12:19:21,8360.41,561.84,304.6,111,311,37.1
07/12/2018 12:19:22,8361.38,562.81,309.8,116,309.6,37.1
07/12/2018 12:19:23,8362.36,563.8,309.8,116,310.6,37.1
07/12/2018 12:19:24,8363.36,564.8,309.3,125,309,37.1
07/12/2018 12:19:25,8364.47,565.91,309.8,133,309.1,36.9
07/12/2018 12:19:26,8365.36,566.8,302.7,133,310.2,36.3
07/12/2018 12:19:27,8366.34,567.78,306.3,141,309.8,36.3
07/12/2018 12:19:28,8367.34,568.78,312,141,308.8,36.7
07/12/2018 12:19:29,8368.33,569.77,311.6,148,310.2,36.7
07/12/2018 12:19:30,8369.33,570.77,309.3,148,308.9,36.7
07/12/2018 12:19:31,8370.33,571.77,312.1,153,307.6,36.8
07/12/2018 12:19:32,8371.33,572.77,311.9,153,309.4,36.8
07/12/2018 12:19:33,8372.33,573.77,308.5,159,310.4,36.8
07/12/2018 12:19:34,8373.33,574.77,309.5,159,309.3,36.8
07/12/2018 12:19:35,8374.33,575.77,307.9,164,309.1,36.1
07/12/2018 12:19:36,8375.42,576.86,309.3,164,307.1,36.1
07/12/2018 12:19:37,8376.3,577.73,313.3,169,308.8,36.1
07/12/2018 12:19:38,8377.3,578.73,312.8,169,309,36
07/12/2018 12:19:39,8378.3,579.73,310.7,171,310.3,36
07/12/2018 12:19:40,8379.31,580.75,308.4,167,309.3,35.6
07/12/2018 12:19:41,8380.42,581.86,309.5,167,310.3,35.4
07/12/2018 12:19:42,8381.31,582.75,312,160,308,35.4
07/12/2018 12:19:43,8382.31,583.75,308,160,308.9,35.6
07/12/2018 12:19:44,8383.31,584.75,311,153,311.2,35.6
07/12/2018 12:19:45,8384.31,585.75,310.6,153,311,35.2
07/12/2018 12:19:46,8385.42,586.86,311.3,147,312.1,35.3
07/12/2018 12:19:47,8386.31,587.75,303.6,147,309.5,35.3
07/12/2018 12:19:48,8387.3,588.73,309.7,143,309,35
07/12/2018 12:19:49,8388.3,589.73,309.4,143,310.8,35
07/12/2018 12:19:50,8389.3,590.73,310.4,139,306.5,34.6
07/12/2018 12:19:51,8390.41,591.84,306,135,308.8,34.5
07/12/2018 12:19:52,8391.28,592.72,307.7,135,309.4,34.5
07/12/2018 12:19:53,8392.28,593.72,311.3,133,307.1,34.9
07/12/2018 12:19:54,8393.28,594.72,314.3,133,309,34.9
07/12/2018 12:19:55,8394.28,595.72,308.8,130,311,34.6
07/12/2018 12:19:56,8395.39,596.83,303.2,130,311.5,34.7
07/12/2018 12:19:57,8396.3,597.73,310.4,132,311.4,34.7
07/12/2018 12:19:59,8397.61,599.05,308.9,99,311.9,34.6
07/12/2018 12:19:59,8398.5,599.94,309.3,99,306.5,34.6
07/12/2018 12:20:00,8399.5,600.94,310.3,284,308.9,34
07/12/2018 12:20:01,8400.5,601.94,307,284,310,33.7
07/12/2018 12:20:02,8401.48,602.92,312.6,262,309.1,33.7
07/12/2018 12:20:03,8402.48,603.92,310.6,262,310,33.7
07/12/2018 12:20:04,8403.48,604.92,309,254,311.3,33.7
07/12/2018 12:20:05,8404.47,605.91,312.4,245,307,33.7
07/12/2018 12:20:06,8405.47,606.91,312.5,245,307.9,34
07/12/2018 12:20:07,8406.47,607.91,311.5,237,309.1,34
07/12/2018 12:20:08,8407.47,608.91,309.6,237,308.6,34.1
07/12/2018 12:20:09,8408.47,609.91,310.4,229,311.1,34.1
07/12/2018 12:20:10,8409.56,611,312.1,221,310.2,33.7
07/12/2018 12:20:11,8410.45,611.89,301.8,221,311.3,33.8
07/12/2018 12:20:12,8411.45,612.89,307.7,215,310.3,33.8
07/12/2018 12:20:13,8412.45,613.89,308.6,215,309.5,33.8
07/12/2018 12:20:14,8413.42,614.86,310.5,208,310,33.8
07/12/2018 12:20:15,8414.53,615.97,307.9,203,308.4,33.6
07/12/2018 12:20:16,8415.42,616.86,306.3,203,309.5,33.9
07/12/2018 12:20:17,8416.42,617.86,306.7,190,309.3,33.9
07/12/2018 12:20:18,8417.42,618.86,308.9,190,309.3,34.1
07/12/2018 12:20:19,8418.42,619.86,310.2,180,306.5,34.1
07/12/2018 12:20:20,8419.52,620.95,313.5,170,311,34
07/12/2018 12:20:21,8420.41,621.84,304.5,170,312.2,34
07/12/2018 12:20:22,8421.39,622.83,313.2,162,307.4,33.9
07/12/2018 12:20:23,8422.39,623.83,310.8,162,310.8,33.5
07/12/2018 12:20:24,8423.39,624.83,303.9,154,309.9,33.5
07/12/2018 12:20:25,8424.48,625.92,309.2,149,311.9,33.3
07/12/2018 12:20:26,8425.36,626.8,309,149,310.2,33.3
07/12/2018 12:20:27,8426.36,627.8,313.4,143,310.8,33.3
07/12/2018 12:20:28,8427.36,628.8,310.5,143,310.1,33.3
07/12/2018 12:20:29,8428.36,629.8,310,138,309.3,33.3
07/12/2018 12:20:30,8429.45,630.89,312.6,135,308,32.8
07/12/2018 12:20:31,8430.34,631.78,308.7,135,309.9,32.8
07/12/2018 12:20:32,8431.34,632.78,312.2,131,310,32.9
07/12/2018 12:20:33,8432.34,633.78,312.7,131,309.1,33.1
07/12/2018 12:20:34,8433.34,634.78,311.1,129,307.5,33.1
07/12/2018 12:20:35,8434.44,635.88,309.3,127,308.9,32.7
07/12/2018 12:20:36,8435.33,636.77,308.6,127,309.5,32.7
07/12/2018 12:20:37,8436.33,637.77,308,124,310.7,32.7
07/12/2018 12:20:38,8437.31,638.75,307.2,124,310.1,32.7
07/12/2018 12:20:39,8438.31,639.75,310.8,122,310.3,32.7
07/12/2018 12:20:40,8439.41,640.84,308.1,120,311.4,32.9
07/12/2018 12:20:41,8440.31,641.75,308.7,120,310.6,32.9
07/12/2018 12:20:42,8441.31,642.75,311,118,309.3,33.1
07/12/2018 12:20:43,8442.3,643.73,303.7,118,308.9,32.8
07/12/2018 12:20:44,8443.33,644.77,305.6,117,309.5,32.8
07/12/2018 12:20:45,8444.42,645.86,308.9,116,308.4,32.4
07/12/2018 12:20:46,8445.31,646.75,309.3,116,309.4,32.4
07/12/2018 12:20:47,8446.31,647.75,309.1,115,310.1,32.5
07/12/2018 12:20:48,8447.31,648.75,310.7,115,311.5,32.2
07/12/2018 12:20:49,8448.31,649.75,314.3,114,311.4,32.2
07/12/2018 12:20:50,8449.42,650.86,309.9,113,308.5,31.5
07/12/2018 12:20:51,8450.3,651.73,306.2,113,310.4,31.5
07/12/2018 12:20:52,8451.3,652.73,310.8,112,308,32.1
07/12/2018 12:20:53,8452.28,653.72,313.2,112,310.6,32.2
07/12/2018 12:20:54,8453.3,654.73,313,113,310.8,32.2
07/12/2018 12:20:55,8454.38,655.81,309.9,114,309.1,32.5
07/12/2018 12:20:56,8455.28,656.72,308.8,114,309.9,32.5
07/12/2018 12:20:57,8456.28,657.72,308.1,115,310.2,32.7
07/12/2018 12:20:58,8457.27,658.7,313.2,115,310,32.7
07/12/2018 12:20:59,8458.27,659.7,308.9,116,309.6,32.7
07/12/2018 12:21:00,8459.36,660.8,311.2,116,309,32.8
07/12/2018 12:21:01,8460.25,661.69,306.2,116,308.5,32.8
07/12/2018 12:21:02,8461.25,662.69,315,116,309.1,32.9
07/12/2018 12:21:03,8462.23,663.67,317.7,116,309.4,33
07/12/2018 12:21:04,8463.23,664.67,310.5,117,310,33
07/12/2018 12:21:05,8464.33,665.77,307.2,118,310,33.1
07/12/2018 12:21:06,8465.22,666.66,304.6,118,306.7,33.1
07/12/2018 12:21:07,8466.22,667.66,311.6,119,308.7,33
07/12/2018 12:21:08,8467.22,668.66,314.6,119,310.1,32.6
07/12/2018 12:21:09,8468.22,669.66,308.9,120,309,32.6
07/12/2018 12:21:10,8469.22,670.66,309.9,120,312.2,32.2
07/12/2018 12:21:11,8470.22,671.66,306.6,120,310.8,32.2
07/12/2018 12:21:12,8471.25,672.69,307.9,120,309.3,31.9
07/12/2018 12:21:13,8472.25,673.69,312,120,309.1,31.5
07/12/2018 12:21:14,8473.23,674.67,311,119,311.9,31.5
07/12/2018 12:21:15,8474.33,675.77,308.4,119,308.8,31.4
07/12/2018 12:21:16,8475.23,676.67,309.4,119,308.6,31.4
07/12/2018 12:21:17,8476.22,677.66,309,119,306.9,31.1
07/12/2018 12:21:18,8477.2,678.64,311.3,119,310.6,31.2
07/12/2018 12:21:19,8478.2,679.64,306.4,118,311.5,31.2
07/12/2018 12:21:20,8479.3,680.73,306.6,118,308.4,30.7
07/12/2018 12:21:21,8480.17,681.61,315.1,118,310.1,30.7
07/12/2018 12:21:22,8481.17,682.61,311.7,117,309,30.8
07/12/2018 12:21:23,8482.16,683.59,303.5,117,307.1,30.9
07/12/2018 12:21:24,8483.16,684.59,303.8,115,309.9,30.9
07/12/2018 12:21:25,8484.23,685.67,313.3,114,310.6,30.7
07/12/2018 12:21:26,8485.13,686.56,311.2,114,308.6,30.7
07/12/2018 12:21:27,8486.13,687.56,311.1,113,309.8,30.7
07/12/2018 12:21:28,8487.11,688.55,304.7,113,310,30.4
07/12/2018 12:21:29,8488.11,689.55,310.7,111,306.7,30.4
07/12/2018 12:21:30,8489.2,690.64,306.5,109,308.3,30.6
07/12/2018 12:21:31,8490.08,691.52,308.2,109,311.5,30.6
07/12/2018 12:21:32,8491.08,692.52,306.8,108,310.9,30.3
07/12/2018 12:21:33,8492.08,693.52,309.3,108,311.2,30.7
07/12/2018 12:21:34,8493.06,694.5,310,106,309.9,30.7
07/12/2018 12:21:35,8494.16,695.59,310.4,105,307.5,30.6
07/12/2018 12:21:36,8495.05,696.48,312.1,105,310.8,30.6
07/12/2018 12:21:37,8496.05,697.48,311,104,309.7,30.8
07/12/2018 12:21:38,8497.06,698.5,311.6,104,309.7,30.6
07/12/2018 12:21:39,8498.09,699.53,312.5,103,309.3,30.6
07/12/2018 12:21:40,8499.09,700.53,308.2,102,307.9,30.5
07/12/2018 12:21:41,8500.08,701.52,306.3,102,308.5,30.5
07/12/2018 12:21:42,8501.08,702.52,308.3,101,310.1,30.4
07/12/2018 12:21:43,8502.08,703.52,310.2,101,310.1,30
07/12/2018 12:21:44,8503.08,704.52,310.1,101,309.4,30
07/12/2018 12:21:45,8504.16,705.59,309.2,101,310.9,30.1
07/12/2018 12:21:46,8505.05,706.48,306.4,101,308.4,30.1
07/12/2018 12:21:47,8506.05,707.48,305.8,101,310.4,29.8
07/12/2018 12:21:48,8507.03,708.47,308.4,101,310.6,29.6
07/12/2018 12:21:49,8508.03,709.47,311.5,101,311.2,29.6
07/12/2018 12:21:50,8509.11,710.55,311.2,102,307,29.5
07/12/2018 12:21:51,8510,711.44,311.3,102,309.3,29.5
07/12/2018 12:21:52,8511,712.44,309.3,103,309.4,29.6
07/12/2018 12:21:53,8511.98,713.42,308.2,103,309.5,29.6
07/12/2018 12:21:54,8512.98,714.42,309.1,103,309.8,29.6
07/12/2018 12:21:55,8514.09,715.53,310.7,103,312.1,29.2
07/12/2018 12:21:56,8514.97,716.41,309.7,103,311.1,29.2
07/12/2018 12:21:57,8515.98,717.42,308.9,103,309.9,29.6
07/12/2018 12:21:58,8516.97,718.41,309.7,103,308.9,29.6
07/12/2018 12:21:59,8517.97,719.41,310.7,103,308.1,29.6
07/12/2018 12:22:00,8519.08,720.52,309.9,103,308.3,29.8
07/12/2018 12:22:01,8519.95,721.39,309.4,103,311.1,29.8
07/12/2018 12:22:02,8520.95,722.39,309.3,103,309.1,29.5
07/12/2018 12:22:03,8521.94,723.38,308,103,310.7,29.3
07/12/2018 12:22:04,8522.94,724.38,305.7,103,309.1,29.3
07/12/2018 12:22:05,8524.03,725.47,309,103,309.1,29.4
07/12/2018 12:22:06,8524.92,726.36,305.3,103,308.7,29.4
07/12/2018 12:22:07,8525.94,727.38,309.1,103,307.5,29.4
07/12/2018 12:22:08,8526.92,728.36,307.9,103,310,29.2
07/12/2018 12:22:09,8527.91,729.34,306.9,102,311,29.2
07/12/2018 12:22:10,8529,730.44,304.8,102,307.7,29
07/12/2018 12:22:11,8529.89,731.33,307.9,102,307.6,29
07/12/2018 12:22:12,8530.89,732.33,309.9,102,311.3,29.1
07/12/2018 12:22:13,8531.89,733.33,310.2,102,310,28.6
07/12/2018 12:22:14,8532.89,734.33,311.7,101,309.6,28.6
07/12/2018 12:22:15,8534,735.44,306.9,99.8,306.3,28.6
07/12/2018 12:22:16,8534.88,736.31,308.6,99.8,308.1,28.6
07/12/2018 12:22:17,8535.88,737.31,310.1,98.7,310.2,28.4
07/12/2018 12:22:18,8536.86,738.3,313.6,98.7,310.2,28.3
07/12/2018 12:22:19,8537.86,739.3,310.6,97.9,309.8,28.3
07/12/2018 12:22:20,8538.95,740.39,311.9,97.2,308.7,28.7
07/12/2018 12:22:21,8539.84,741.28,309.6,97.2,308.8,28.7
07/12/2018 12:22:22,8540.84,742.28,310.9,96.1,308.9,28.4
07/12/2018 12:22:23,8541.83,743.27,310.4,96.1,308.1,28.3
07/12/2018 12:22:24,8542.83,744.27,309.1,94.8,310.6,28.3
07/12/2018 12:22:25,8543.92,745.36,308.8,94,309.2,28.2
07/12/2018 12:22:26,8544.81,746.25,314,94,309.4,28.2
07/12/2018 12:22:27,8545.81,747.25,307.8,93.2,310.8,28.2
07/12/2018 12:22:28,8546.8,748.23,305.5,93.2,310,28.3
07/12/2018 12:22:29,8547.8,749.23,315.2,93.1,310.8,28.3
07/12/2018 12:22:30,8548.91,750.34,316.3,92.7,311,28.7
07/12/2018 12:22:31,8549.78,751.22,315.3,92.7,308.4,28.7
07/12/2018 12:22:32,8550.78,752.22,314.9,92.9,309.2,28.4
07/12/2018 12:22:33,8551.78,753.22,312.8,92.9,308.7,28.6
07/12/2018 12:22:34,8552.78,754.22,316.4,93.2,309.7,28.6
07/12/2018 12:22:35,8553.88,755.31,316.4,93.6,307.8,28.7
07/12/2018 12:22:36,8554.77,756.2,314.3,93.6,311,28.7
07/12/2018 12:22:37,8555.77,757.2,315.1,94.5,311.2,28.5
07/12/2018 12:22:38,8556.77,758.2,316.1,94.5,311.2,28.6
07/12/2018 12:22:39,8557.75,759.19,315.3,94.9,309.5,28.6
07/12/2018 12:22:40,8558.84,760.28,310.2,95.9,310.7,28.4
07/12/2018 12:22:41,8559.73,761.17,307.3,95.9,310.6,28.4
07/12/2018 12:22:42,8560.73,762.17,310.5,96.3,309.9,28.3
07/12/2018 12:22:43,8561.73,763.17,312.5,96.3,311.4,28.2
07/12/2018 12:22:44,8562.72,764.16,308.4,96.5,306.4,28.2
07/12/2018 12:22:45,8563.81,765.25,311.9,96.5,308.8,27.8
07/12/2018 12:22:46,8564.7,766.14,312.2,96.5,310.3,27.8
07/12/2018 12:22:47,8565.69,767.13,310,97.2,306.5,27.6
07/12/2018 12:22:48,8566.69,768.13,311,97.2,310,27.7
07/12/2018 12:22:49,8567.69,769.13,309.6,97.4,308.4,27.7
07/12/2018 12:22:50,8568.78,770.22,308.3,97.6,310.4,27.6
07/12/2018 12:22:51,8569.67,771.11,314.9,97.6,311.8,27.6
07/12/2018 12:22:52,8570.67,772.11,315.9,97.4,310.9,27.6
07/12/2018 12:22:53,8571.69,773.13,311.8,97.4,310.1,27.3
07/12/2018 12:22:54,8572.66,774.09,309.8,96.1,307.7,27.3
07/12/2018 12:22:55,8573.73,775.17,311.7,95.9,309.4,27.3
07/12/2018 12:22:56,8574.63,776.06,305.9,95.9,310.2,27.3
07/12/2018 12:22:57,8575.63,777.06,309.3,95.2,308.4,27.1
07/12/2018 12:22:58,8576.63,778.06,309.2,95.2,308.4,27
07/12/2018 12:22:59,8577.63,779.06,310.8,94.6,312.6,27
07/12/2018 12:23:00,8578.73,780.17,311.4,94.2,311.3,27.2
07/12/2018 12:23:01,8579.61,781.05,311.1,94.2,310.9,27.2
07/12/2018 12:23:02,8580.61,782.05,309,93.5,310.7,27.8
07/12/2018 12:23:03,8581.63,783.06,306.2,93.5,310.1,27.7
07/12/2018 12:23:04,8582.61,784.05,310.9,92.6,309.9,27.7
07/12/2018 12:23:05,8583.7,785.14,308.5,91.7,309.4,27.6
07/12/2018 12:23:05,8584.59,786.03,310.7,91.7,309,27.6
07/12/2018 12:23:06,8585.59,787.03,309,90.8,309.4,27.8
07/12/2018 12:23:07,8586.58,788.02,306.8,90.8,310.2,27.8
07/12/2018 12:23:08,8587.58,789.02,310.7,90.3,309.8,27.8
07/12/2018 12:23:10,8588.66,790.09,312.6,89.7,309.5,28
07/12/2018 12:23:10,8589.55,790.98,307.6,89.7,309.3,28
07/12/2018 12:23:11,8590.55,791.98,308.3,89,309.4,28
07/12/2018 12:23:12,8591.55,792.98,313,89,310.1,28.3
07/12/2018 12:23:13,8592.53,793.97,308.3,99,308.5,28.3
07/12/2018 12:23:14,8593.52,794.95,308.8,99,308.8,28.6
07/12/2018 12:23:15,8594.52,795.95,309.6,87.8,308.9,28.6
07/12/2018 12:23:16,8595.52,796.95,312.2,87.8,309.2,28.9
07/12/2018 12:23:17,8596.52,797.95,307.4,99,311.7,28.5
07/12/2018 12:23:18,8597.52,798.95,309,99,310.8,28.5
07/12/2018 12:23:19,8598.5,799.94,311.3,99,309.6,28.4
07/12/2018 12:23:20,8599.5,800.94,311.8,85.3,311,28.4
07/12/2018 12:23:21,8600.5,801.94,307.6,87.1,309.3,28.4
07/12/2018 12:23:22,8601.48,802.92,309.9,87.1,309.7,28.2
07/12/2018 12:23:23,8602.48,803.92,309.9,88.4,309.7,28.2
07/12/2018 12:23:24,8603.45,804.89,308,88.4,309.7,28.4
07/12/2018 12:23:25,8604.45,805.89,310.2,89.9,309.2,28.4
07/12/2018 12:23:26,8605.47,806.91,312.9,89.9,308.6,28.5
07/12/2018 12:23:27,8606.47,807.91,308.7,90,308.5,28.4
07/12/2018 12:23:28,8607.55,808.98,306.2,90.3,310,28.4
07/12/2018 12:23:29,8608.45,809.89,313.2,90.3,309.4,28.3
07/12/2018 12:23:30,8609.42,810.86,308.3,90.5,311.6,28.3
07/12/2018 12:23:31,8610.42,811.86,306.8,90.5,311.3,27.9
07/12/2018 12:23:32,8611.44,812.88,306.3,90.3,308.3,27.7
07/12/2018 12:23:33,8612.42,813.86,312.8,90.3,310.1,27.7
07/12/2018 12:23:34,8613.42,814.86,315.9,90.1,311,27.6
07/12/2018 12:23:35,8614.41,815.84,312.2,90.1,310.4,27.6
07/12/2018 12:23:36,8615.41,816.84,307.8,90.4,307,27.8
07/12/2018 12:23:37,8616.39,817.83,310.7,91.3,306.4,27.8
07/12/2018 12:23:38,8617.39,818.83,313.2,91.3,308.2,27.8
07/12/2018 12:23:39,8618.39,819.83,312.2,92,307.3,27.5
07/12/2018 12:23:40,8619.38,820.81,306.7,92,311,27.5
07/12/2018 12:23:41,8620.38,821.81,312.6,93.4,310.3,27.8
07/12/2018 12:23:42,8621.38,822.81,308.2,93.4,309.5,27.6
07/12/2018 12:23:43,8622.36,823.8,306.1,94.1,310.4,27.6
07/12/2018 12:23:44,8623.36,824.8,310.6,94.1,309.5,27.5
07/12/2018 12:23:45,8624.36,825.8,307.4,95.7,307.7,27.5
07/12/2018 12:23:46,8625.34,826.78,307.3,96.9,306.7,27.4
07/12/2018 12:23:47,8626.34,827.78,312.5,96.9,311.5,27.7
07/12/2018 12:23:48,8627.33,828.77,312.6,98,311.6,27.7
07/12/2018 12:23:49,8628.33,829.77,307,98,310,27.4
07/12/2018 12:23:50,8629.33,830.77,314.2,99.9,307.9,27.4
07/12/2018 12:23:51,8630.31,831.75,312.3,99.9,310.7,27.4
07/12/2018 12:23:52,8631.33,832.77,307.4,101,307.2,27.1
07/12/2018 12:23:53,8632.33,833.77,307.8,101,309.9,27.1
07/12/2018 12:23:54,8633.31,834.75,309.6,102,309.6,26.8
07/12/2018 12:23:55,8634.31,835.75,310.8,103,312.2,26.8
07/12/2018 12:23:56,8635.31,836.75,312.7,103,307.8,27.1
07/12/2018 12:23:57,8636.31,837.75,309.2,103,308.9,26.4
07/12/2018 12:23:58,8637.31,838.75,309.5,103,308.4,26.4
07/12/2018 12:23:59,8638.3,839.73,307.6,103,310.4,26.4
07/12/2018 12:24:00,8639.3,840.73,304.4,103,311.2,26.4
07/12/2018 12:24:01,8640.3,841.73,306.2,103,309.2,26.6
07/12/2018 12:24:02,8641.42,842.86,305.2,102,311,26.5
07/12/2018 12:24:03,8642.31,843.75,309.3,102,309.7,26.5
07/12/2018 12:24:04,8643.31,844.75,310.7,102,309.7,26.2
07/12/2018 12:24:05,8644.31,845.75,313,102,309.8,26.2
07/12/2018 12:24:06,8645.34,846.78,313,102,309.4,26.2
07/12/2018 12:24:07,8646.31,847.75,311.8,102,311.4,26.3
07/12/2018 12:24:08,8647.31,848.75,310.3,101,310.9,26.3
07/12/2018 12:24:09,8648.3,849.73,309,101,309,26.5
07/12/2018 12:24:10,8649.3,850.73,311.8,102,309.3,26.5
07/12/2018 12:24:11,8650.28,851.72,307.7,103,308.1,26.8
07/12/2018 12:24:12,8651.28,852.72,298.9,103,310.9,26.6
07/12/2018 12:24:13,8652.28,853.72,312.9,103,310.7,26.6
07/12/2018 12:24:14,8653.28,854.72,311.8,103,307.7,26.7
07/12/2018 12:24:15,8654.27,855.7,317,104,306,26.7
07/12/2018 12:24:16,8655.27,856.7,315.9,104,310.2,26.7
07/12/2018 12:24:17,8656.25,857.69,310.3,104,309.4,26.7
07/12/2018 12:24:18,8657.25,858.69,312.9,104,308.8,26.7
07/12/2018 12:24:19,8658.23,859.67,309.1,105,308.3,26.7
07/12/2018 12:24:20,8659.22,860.66,315.4,105,311.3,26.7
07/12/2018 12:24:21,8660.23,861.67,317.2,105,311.8,27.2
07/12/2018 12:24:22,8661.23,862.67,315.4,105,311.2,27.3
07/12/2018 12:24:23,8662.23,863.67,312.5,105,309.5,27.3
07/12/2018 12:24:24,8663.23,864.67,309.3,105,308.6,27.6
07/12/2018 12:24:25,8664.23,865.67,309.2,105,309.3,27.6
07/12/2018 12:24:26,8665.23,866.67,309.6,105,308.4,27.6
07/12/2018 12:24:27,8666.22,867.66,313,105,309.5,27.4
07/12/2018 12:24:28,8667.22,868.66,312,103,309.8,27.4
07/12/2018 12:24:29,8668.22,869.66,311,103,308,27.6
07/12/2018 12:24:30,8669.22,870.66,316,103,310.3,27.6
07/12/2018 12:24:31,8670.2,871.64,308.9,102,309.1,27.8
07/12/2018 12:24:32,8671.2,872.64,309,102,308.8,27.8
07/12/2018 12:24:33,8672.19,873.63,310.2,101,309.4,27.8
07/12/2018 12:24:34,8673.19,874.63,310.7,101,309.7,27.7
07/12/2018 12:24:35,8674.19,875.63,309.7,101,309,27.7
07/12/2018 12:24:36,8675.17,876.61,310.4,101,310.9,27.7
07/12/2018 12:24:37,8676.17,877.61,309.9,102,312.1,27.6
07/12/2018 12:24:38,8677.16,878.59,306,102,311,27.6
07/12/2018 12:24:39,8678.16,879.59,313,102,307.7,27.3
07/12/2018 12:24:40,8679.16,880.59,315.5,102,310.1,27.3
07/12/2018 12:24:41,8680.16,881.59,315.6,102,309.9,27.2
07/12/2018 12:24:42,8681.16,882.59,311.2,103,311.2,26.9
07/12/2018 12:24:43,8682.16,883.59,310.7,103,309.5,26.9
07/12/2018 12:24:44,8683.16,884.59,309.9,103,308.9,27
07/12/2018 12:24:45,8684.14,885.58,310,103,309.6,27
07/12/2018 12:24:46,8685.14,886.58,309.6,104,307.8,27.2
07/12/2018 12:24:47,8686.13,887.56,309.5,104,307.8,27
07/12/2018 12:24:48,8687.11,888.55,310.1,104,311.2,27
07/12/2018 12:24:49,8688.13,889.56,310.3,104,311.3,27
07/12/2018 12:24:50,8689.13,890.56,310.3,104,310.8,27
07/12/2018 12:24:51,8690.11,891.55,310.1,104,309.4,26.8
07/12/2018 12:24:52,8691.11,892.55,310.3,104,309.8,26.8
07/12/2018 12:24:53,8692.11,893.55,307.3,104,310.3,26.8
07/12/2018 12:24:54,8693.11,894.55,301.8,104,303.6,26.4
07/12/2018 12:24:55,8694.11,895.55,311.3,102,309.7,26.4
07/12/2018 12:24:56,8695.09,896.53,316.6,101,309.4,26.6
07/12/2018 12:24:57,8696.09,897.53,315.8,101,309.8,26.6
07/12/2018 12:24:58,8697.09,898.53,316,99.8,310.4,26.6
07/12/2018 12:24:59,8698.08,899.52,316.3,99.8,311.4,26.6
07/12/2018 12:25:00,8699.08,900.52,315.9,98.8,309.9,26.6
07/12/2018 12:25:01,8700.08,901.52,313.5,98.8,311,26.8
07/12/2018 12:25:02,8701.08,902.52,311.7,98.1,310.5,26.7
07/12/2018 12:25:03,8702.19,903.63,312.1,97.6,309.1,26.7
07/12/2018 12:25:04,8703.06,904.5,307.9,97.6,309.7,26.8
07/12/2018 12:25:05,8704.06,905.5,314.2,96.9,308.1,26.8
07/12/2018 12:25:06,8705.05,906.48,310.7,96.9,310.2,26.8
07/12/2018 12:25:07,8706.05,907.48,313,96.2,309.1,27
07/12/2018 12:25:08,8707.03,908.47,315.9,96.2,308.4,27
07/12/2018 12:25:09,8708.03,909.47,312.6,96.4,310.4,27.1
07/12/2018 12:25:10,8709.02,910.45,309.7,96.4,310.4,27.1
07/12/2018 12:25:11,8710.02,911.45,308.1,96.1,310.1,27.2
07/12/2018 12:25:12,8711.02,912.45,309.3,95.5,310.3,27
07/12/2018 12:25:13,8712.02,913.45,307.8,95.5,310.2,27
07/12/2018 12:25:14,8713.02,914.45,308.2,95.5,311.1,26.7
07/12/2018 12:25:15,8714,915.44,310,95.5,309.6,26.7
07/12/2018 12:25:16,8715,916.44,310.4,94.8,307.9,26.8
07/12/2018 12:25:17,8716.02,917.45,310.3,94.8,311.2,27
07/12/2018 12:25:18,8717.03,918.47,308.2,93.9,313.3,27
07/12/2018 12:25:19,8718.11,919.55,307.4,92.9,309.8,26.9
07/12/2018 12:25:20,8719,920.44,312.9,92.9,308,26.9
07/12/2018 12:25:21,8720,921.44,311,91.8,308.9,26.5
07/12/2018 12:25:22,8721,922.44,311.8,91.8,309.6,26.6
07/12/2018 12:25:23,8722,923.44,310,90.8,307.3,26.6
07/12/2018 12:25:24,8723,924.44,309,90.8,310.2,26.5
07/12/2018 12:25:25,8723.98,925.42,313,90,309.2,26.5
07/12/2018 12:25:26,8724.98,926.42,308,90,309.5,26.7
07/12/2018 12:25:27,8725.98,927.42,309.3,88.2,309,26.8
07/12/2018 12:25:28,8726.98,928.42,305.8,87.8,312.3,26.8
07/12/2018 12:25:29,8727.97,929.41,311.3,87.8,311.4,26.9
07/12/2018 12:25:30,8728.97,930.41,305.7,88.7,310.9,26.9
07/12/2018 12:25:31,8729.95,931.39,312,88.7,309.9,27.1
07/12/2018 12:25:32,8730.95,932.39,311.4,89.5,307.5,27.1
07/12/2018 12:25:33,8731.95,933.39,316.5,89.5,307.7,27.1
07/12/2018 12:25:34,8732.95,934.39,310.7,91.3,310.1,26.8
07/12/2018 12:25:35,8733.95,935.39,303.5,91.3,310,26.8
07/12/2018 12:25:36,8734.95,936.39,307.4,93.9,308.4,26.6
07/12/2018 12:25:37,8735.95,937.39,308.9,96.6,308.5,26.8
07/12/2018 12:25:38,8736.95,938.39,309,96.6,309.8,26.8
07/12/2018 12:25:39,8737.95,939.39,306.9,98.5,312.1,26.6
07/12/2018 12:25:40,8738.94,940.38,307.3,98.5,306.7,26.6
07/12/2018 12:25:41,8739.94,941.38,310.9,100,309.7,26.9
07/12/2018 12:25:42,8740.92,942.36,313.2,100,308.1,26.8
07/12/2018 12:25:43,8741.91,943.34,309.4,102,309.2,26.8
07/12/2018 12:25:44,8742.91,944.34,310.6,102,310.7,26.7
07/12/2018 12:25:45,8743.94,945.38,313.6,104,310.9,26.7
07/12/2018 12:25:46,8744.95,946.39,313.5,104,308.7,26.7
07/12/2018 12:25:47,8745.92,947.36,312.1,104,305.7,26.5
07/12/2018 12:25:48,8746.92,948.36,311.6,103,309.6,26.5
07/12/2018 12:25:49,8747.92,949.36,309.4,103,308.8,26.5
07/12/2018 12:25:50,8748.89,950.33,308.8,103,311.6,26.5
07/12/2018 12:25:51,8749.89,951.33,310.8,103,311.5,26.5
07/12/2018 12:25:52,8750.89,952.33,306.7,101,309.1,26.7
07/12/2018 12:25:53,8751.89,953.33,310.1,101,308.4,26.7
07/12/2018 12:25:54,8752.88,954.31,309.9,101,307.2,26.8
07/12/2018 12:25:55,8753.88,955.31,311.9,99.9,308.6,26.8
07/12/2018 12:25:56,8754.86,956.3,308.3,99.9,310.5,26.9
07/12/2018 12:25:57,8755.86,957.3,310.8,99.6,308.8,26.3
07/12/2018 12:25:58,8756.86,958.3,309.2,99.6,309.7,26.3
07/12/2018 12:25:59,8757.84,959.28,310.2,99.8,312,26.1
07/12/2018 12:26:00,8758.84,960.28,309.2,99.8,308.7,26.1
07/12/2018 12:26:01,8759.84,961.28,310.8,99.4,309.5,26.2
07/12/2018 12:26:02,8760.84,962.28,310,99.4,310.8,25.9
07/12/2018 12:26:03,8761.84,963.28,307.3,99.8,310.7,25.9
07/12/2018 12:26:04,8762.83,964.27,306.6,100,308.8,25.7
07/12/2018 12:26:05,8763.81,965.25,306.4,100,309.2,25.7
07/12/2018 12:26:06,8764.81,966.25,313,100,309.1,25.8
07/12/2018 12:26:07,8765.81,967.25,316.2,100,311.2,25.7
07/12/2018 12:26:08,8766.81,968.25,313.3,101,309.5,25.7
07/12/2018 12:26:09,8767.81,969.25,310.3,101,311.9,25.5
07/12/2018 12:26:10,8768.8,970.23,306.8,102,309.9,25.5
07/12/2018 12:26:11,8769.78,971.22,308.4,102,311.5,25.6
07/12/2018 12:26:12,8770.78,972.22,311,102,309.7,25.6
07/12/2018 12:26:13,8771.8,973.23,310.1,102,308.9,25.6
07/12/2018 12:26:14,8772.75,974.19,305.8,102,307.2,25.6
07/12/2018 12:26:15,8773.75,975.19,310.5,102,309.8,25.6
07/12/2018 12:26:16,8774.75,976.19,307.2,102,312.4,25.4
07/12/2018 12:26:17,8775.75,977.19,309.4,103,312.7,25.4
07/12/2018 12:26:18,8776.73,978.17,309.7,103,309.6,25.4
07/12/2018 12:26:19,8777.72,979.16,309.4,103,307.1,25.7
07/12/2018 12:26:20,8778.72,980.16,308.2,103,308.5,25.7
07/12/2018 12:26:21,8779.72,981.16,307.7,103,308,25.8
07/12/2018 12:26:22,8780.7,982.14,309.8,104,309.4,25.6
07/12/2018 12:26:23,8781.7,983.14,309.8,104,310.2,25.6
07/12/2018 12:26:24,8782.7,984.14,309.2,104,312.1,25.6
07/12/2018 12:26:25,8783.7,985.14,309.9,104,310.7,25.6
07/12/2018 12:26:26,8784.7,986.14,307.8,104,307.6,26.1
07/12/2018 12:26:27,8785.7,987.14,307,104,308.5,26.5
07/12/2018 12:26:28,8786.69,988.13,305.6,104,309.5,26.5
07/12/2018 12:26:29,8787.69,989.13,307.7,104,308.4,26.4
07/12/2018 12:26:30,8788.67,990.11,310.7,104,310.4,26.4
07/12/2018 12:26:31,8789.67,991.11,307,104,310,26.5
07/12/2018 12:26:32,8790.67,992.11,309.7,104,307.6,26.6
07/12/2018 12:26:33,8791.66,993.09,311.9,104,310.2,26.6
07/12/2018 12:26:34,8792.66,994.09,315.7,104,310,26.5
07/12/2018 12:26:35,8793.66,995.09,311.1,103,311.6,26.5
07/12/2018 12:26:36,8794.66,996.09,309.6,103,310.3,26.5
07/12/2018 12:26:37,8795.66,997.09,311.8,103,309.6,26.4
07/12/2018 12:26:38,8796.66,998.09,313.2,103,310.9,26.4
07/12/2018 12:26:39,8797.66,999.09,311,103,309.7,26.8
07/12/2018 12:26:40,8798.67,1000.11,307.6,103,306.8,26.8
07/12/2018 12:26:41,8799.69,1001.13,315.8,103,310.2,27.1
07/12/2018 12:26:42,8800.67,1002.11,312.9,104,310.4,26.7
07/12/2018 12:26:43,8801.66,1003.09,304.3,104,309.9,26.7
07/12/2018 12:26:44,8802.66,1004.09,308.1,104,310.2,26.1
07/12/2018 12:26:45,8803.66,1005.09,303.4,104,310.5,26.1
07/12/2018 12:26:46,8804.66,1006.09,311.6,105,309.7,26
07/12/2018 12:26:47,8805.64,1007.08,314.7,105,308.7,26.2
07/12/2018 12:26:48,8806.64,1008.08,310.3,105,308.8,26.2
07/12/2018 12:26:49,8807.64,1009.08,308.9,106,309.9,26.2
07/12/2018 12:26:50,8808.63,1010.06,310.2,106,309,26.2
07/12/2018 12:26:51,8809.63,1011.06,309.8,106,310.6,26
07/12/2018 12:26:52,8810.63,1012.06,306.6,106,309.6,25.6
07/12/2018 12:26:53,8811.61,1013.05,304.6,105,312.2,25.6
07/12/2018 12:26:54,8812.61,1014.05,307.5,105,311.6,25.6
07/12/2018 12:26:54,8813.58,1015.02,307.9,105,309.7,25.6
07/12/2018 12:26:55,8814.58,1016.02,315.2,105,310.4,25.2
07/12/2018 12:26:56,8815.58,1017.02,308.9,105,309.4,25.1
07/12/2018 12:26:57,8816.58,1018.02,313.8,104,310.9,25.1
07/12/2018 12:26:58,8817.58,1019.02,312.9,104,310.3,25
07/12/2018 12:26:59,8818.56,1020,308.9,104,307.3,25
07/12/2018 12:27:00,8819.56,1021,313.9,104,309.1,25.1
07/12/2018 12:27:01,8820.56,1022,312.9,102,311.7,25.1
07/12/2018 12:27:02,8821.56,1023,306.7,102,307.6,25.1
07/12/2018 12:27:03,8822.56,1024,315.9,102,308.4,25.2
07/12/2018 12:27:04,8823.55,1024.98,309.4,102,309,25.2
07/12/2018 12:27:05,8824.55,1025.98,305.4,101,308.1,25
07/12/2018 12:27:06,8825.53,1026.97,313,101,309.1,25
07/12/2018 12:27:07,8826.55,1027.98,308.9,101,309,25
07/12/2018 12:27:08,8827.55,1028.98,306.3,99.8,309.8,25.1
07/12/2018 12:27:09,8828.55,1029.98,305.6,99.8,310.7,25.1
07/12/2018 12:27:10,8829.55,1030.98,315.8,99.3,310,25.1
07/12/2018 12:27:11,8830.55,1031.98,310.1,99.3,309.8,25.3
07/12/2018 12:27:12,8831.55,1032.98,306.5,98.7,309.6,25.3
07/12/2018 12:27:13,8832.53,1033.97,310,98.7,309.6,25.1
07/12/2018 12:27:14,8833.53,1034.97,303.6,98.5,310.7,25.1
07/12/2018 12:27:15,8834.53,1035.97,307.9,97.6,309.7,25.1
07/12/2018 12:27:16,8835.53,1036.97,317.4,97.6,306.3,24.7
07/12/2018 12:27:17,8836.52,1037.95,313,96.9,310,24.7
07/12/2018 12:27:18,8837.52,1038.95,312.1,96.9,307.5,24.6
07/12/2018 12:27:19,8838.52,1039.95,310,97.3,309.6,24.6
07/12/2018 12:27:20,8839.52,1040.95,304.2,97.3,310.6,24.5
07/12/2018 12:27:21,8840.52,1041.95,307.2,96.7,310.7,24.7
07/12/2018 12:27:23,8841.63,1043.06,307.6,96.5,310.9,24.7
07/12/2018 12:27:23,8842.5,1043.94,310.7,96.5,309.8,24.8
07/12/2018 12:27:24,8843.5,1044.94,311.5,96.4,309.4,24.8
07/12/2018 12:27:25,8844.5,1045.94,304.9,96.4,309.6,24.9
07/12/2018 12:27:26,8845.48,1046.92,305.7,96.1,308.9,25
07/12/2018 12:27:27,8846.48,1047.92,308.3,96.1,308.6,25
07/12/2018 12:27:28,8847.48,1048.92,310.7,95.7,311.6,24.8
07/12/2018 12:27:29,8848.48,1049.92,314.2,95.7,309.5,24.8
07/12/2018 12:27:30,8849.48,1050.92,311.6,95.8,311,24.8
07/12/2018 12:27:31,8850.47,1051.91,309.2,95.2,308.6,24.6
07/12/2018 12:27:32,8851.47,1052.91,308.2,95.2,306.5,24.6
07/12/2018 12:27:33,8852.47,1053.91,310.1,94.4,310.4,25.1
07/12/2018 12:27:34,8853.45,1054.89,309.1,94.4,306.7,25.1
07/12/2018 12:27:35,8854.45,1055.89,314.3,94,306.8,25.3
07/12/2018 12:27:36,8855.47,1056.91,314.4,94,310.7,25.2
07/12/2018 12:27:37,8856.48,1057.92,314.4,92.9,307.7,25.2
07/12/2018 12:27:38,8857.59,1059.03,309.5,92.4,308.7,25.2
07/12/2018 12:27:39,8858.48,1059.92,311.1,92.4,309.5,25.2
07/12/2018 12:27:40,8859.48,1060.92,307.9,91.8,309.5,25.1
07/12/2018 12:27:41,8860.48,1061.92,309.4,91.8,311.1,25
07/12/2018 12:27:42,8861.48,1062.92,309.4,90.3,309.7,25
07/12/2018 12:27:43,8862.47,1063.91,305.8,90.3,311.8,24.8
07/12/2018 12:27:44,8863.47,1064.91,315.5,89.6,311.4,24.8
07/12/2018 12:27:45,8864.58,1066.02,313.3,88.9,310.3,24.8
07/12/2018 12:27:46,8865.45,1066.89,310,88.9,307.8,24.9
07/12/2018 12:27:47,8866.45,1067.89,310.3,87.9,310.6,24.9
07/12/2018 12:27:48,8867.45,1068.89,312.4,87.9,309,25.1
07/12/2018 12:27:49,8868.44,1069.88,311.6,87.2,308.1,25.1
07/12/2018 12:27:50,8869.44,1070.88,313.7,87.2,312.3,24.8
07/12/2018 12:27:51,8870.44,1071.88,311.3,86.9,311.1,24.5
07/12/2018 12:27:52,8871.44,1072.88,309.8,86.9,308.8,24.5
07/12/2018 12:27:53,8872.44,1073.88,310,86.3,311.6,24.5
07/12/2018 12:27:54,8873.44,1074.88,310.3,85.8,310.8,24.5
07/12/2018 12:27:55,8874.44,1075.88,309.2,85.8,308.8,24.7
07/12/2018 12:27:56,8875.44,1076.88,307.1,85.1,309.5,24.7
07/12/2018 12:27:57,8876.44,1077.88,303.6,85.1,310.5,24.7
07/12/2018 12:27:58,8877.44,1078.88,305,84.5,310.9,24.9
07/12/2018 12:27:59,8878.44,1079.88,307.6,84.5,309.1,24.9
07/12/2018 12:28:00,8879.44,1080.88,314,85.2,309.9,25.4
07/12/2018 12:28:01,8880.53,1081.97,316.2,85,307.4,25.5
07/12/2018 12:28:02,8881.42,1082.86,314.9,85,309.1,25.5
07/12/2018 12:28:03,8882.42,1083.86,314.2,85.1,310,25.4
07/12/2018 12:28:04,8883.42,1084.86,318.1,85.1,311.8,25.4
07/12/2018 12:28:05,8884.42,1085.86,312.9,85.9,311.6,25.6
07/12/2018 12:28:06,8885.44,1086.88,315.9,85.9,309.5,25.5
07/12/2018 12:28:07,8886.47,1087.91,318.2,86.4,307.3,25.5
07/12/2018 12:28:08,8887.58,1089.02,308.5,86.2,308,25.7
07/12/2018 12:28:09,8888.47,1089.91,305.3,86.2,306.9,25.7
07/12/2018 12:28:10,8889.47,1090.91,308.6,86.3,309.9,25.6
07/12/2018 12:28:11,8890.47,1091.91,309.7,86.3,310,25.3
07/12/2018 12:28:12,8891.45,1092.89,307.2,86,308.8,25.3
07/12/2018 12:28:13,8892.45,1093.89,307.8,86,310.9,25.3
07/12/2018 12:28:14,8893.47,1094.91,305.5,85.5,310.2,25.3
07/12/2018 12:28:15,8894.47,1095.91,306.9,85,310.3,25.5
07/12/2018 12:28:16,8895.47,1096.91,309.7,85,311.4,25.4
07/12/2018 12:28:17,8896.45,1097.89,311.2,83.9,309.7,25.4
07/12/2018 12:28:18,8897.45,1098.89,310.3,83.9,308.8,25.5
07/12/2018 12:28:19,8898.45,1099.89,308.5,83.1,309.6,25.5
07/12/2018 12:28:20,8899.45,1100.89,306.8,83.1,309.2,25.5
07/12/2018 12:28:21,8900.45,1101.89,304.9,82.6,309.6,25.2
07/12/2018 12:28:22,8901.56,1103,310.2,81.9,308.9,25.2
07/12/2018 12:28:23,8902.44,1103.88,309.8,81.9,310.6,25.2
07/12/2018 12:28:24,8903.44,1104.88,311.9,81.7,309.1,25.2
07/12/2018 12:28:25,8904.44,1105.88,309.6,81.7,309.9,25.1
07/12/2018 12:28:26,8905.44,1106.88,310.3,81.5,309.4,25.4
07/12/2018 12:28:27,8906.44,1107.88,309.6,81.5,311,25.4
07/12/2018 12:28:28,8907.44,1108.88,306,80.8,310.1,25.4
07/12/2018 12:28:29,8908.44,1109.88,306.6,80.8,307.3,25.4
07/12/2018 12:28:30,8909.42,1110.86,312.1,80.9,308.5,25.4
07/12/2018 12:28:31,8910.42,1111.86,308.7,81,310.8,25.2
07/12/2018 12:28:32,8911.42,1112.86,309.1,81,310.7,25.2
07/12/2018 12:28:33,8912.42,1113.86,309.4,81.2,309.2,24.7
07/12/2018 12:28:34,8913.42,1114.86,305.8,81.2,309.7,24.7
07/12/2018 12:28:35,8914.42,1115.86,306.1,81.4,310.5,24.4
07/12/2018 12:28:36,8915.42,1116.86,309.1,81.4,309.2,24.5
07/12/2018 12:28:37,8916.42,1117.86,312.2,81.7,308.2,24.5
07/12/2018 12:28:38,8917.44,1118.88,311.1,81.3,309.9,24.3
07/12/2018 12:28:39,8918.44,1119.88,309.6,81.3,313.2,24.3
07/12/2018 12:28:40,8919.42,1120.86,310.4,80.5,307.4,24.5
07/12/2018 12:28:41,8920.42,1121.86,312.3,80.5,304,24.6
07/12/2018 12:28:42,8921.42,1122.86,310.6,79.9,309.7,24.6
07/12/2018 12:28:43,8922.41,1123.84,309.8,79.9,309.1,24.5
07/12/2018 12:28:44,8923.41,1124.84,309.6,79.7,309.5,24.5
07/12/2018 12:28:45,8924.48,1125.92,305.1,79.6,310.6,24.7
07/12/2018 12:28:46,8925.38,1126.81,309.2,79.6,311,24.9
07/12/2018 12:28:47,8926.38,1127.81,307.5,79.5,311.4,24.9
07/12/2018 12:28:48,8927.38,1128.81,310,79.5,308.8,25
07/12/2018 12:28:49,8928.38,1129.81,312.3,79.5,309.6,25
07/12/2018 12:28:50,8929.38,1130.81,312.9,79.5,310.7,25.1
07/12/2018 12:28:51,8930.38,1131.81,312.6,79.5,311.2,25
07/12/2018 12:28:52,8931.48,1132.92,309.4,79.4,309,25
07/12/2018 12:28:53,8932.38,1133.81,307.2,79.4,309,25.1
07/12/2018 12:28:54,8933.38,1134.81,306.6,79,309.3,25.1
07/12/2018 12:28:55,8934.38,1135.81,305.4,79,308.1,25.3
07/12/2018 12:28:56,8935.38,1136.81,306.5,78.8,308.4,25.5
07/12/2018 12:28:57,8936.38,1137.81,309.2,78.8,311.3,25.5
07/12/2018 12:28:58,8937.38,1138.81,308.6,78.6,310.3,25.4
07/12/2018 12:28:59,8938.56,1140,309.3,78.1,310,25.6
07/12/2018 12:29:00,8939.45,1140.89,314.2,78.1,309.8,25.6
07/12/2018 12:29:01,8940.44,1141.88,310.5,77.6,308.6,25.2
07/12/2018 12:29:02,8941.44,1142.88,306.6,77.6,311,25.2
07/12/2018 12:29:03,8942.44,1143.88,311.8,76.7,311.6,25.1
07/12/2018 12:29:04,8943.52,1144.95,307.6,76.7,309.2,25.2
07/12/2018 12:29:05,8944.41,1145.84,306.6,75.5,308.4,25.2
07/12/2018 12:29:06,8945.5,1146.94,311.4,74.4,309.7,25.2
07/12/2018 12:29:07,8946.41,1147.84,309.1,74.4,308.8,25.2
07/12/2018 12:29:08,8947.41,1148.84,309.4,73.6,307,25.3
07/12/2018 12:29:09,8948.52,1149.95,308.1,73.6,310.9,25.5
07/12/2018 12:29:10,8949.41,1150.84,313.8,73.2,312.3,25.5
07/12/2018 12:29:11,8950.39,1151.83,313.5,73.2,309.4,25.5
07/12/2018 12:29:12,8951.39,1152.83,310.5,72.9,308.6,25.5
07/12/2018 12:29:13,8952.47,1153.91,306.4,72.9,308.9,25
07/12/2018 12:29:14,8953.45,1154.89,310.3,72.9,311.4,25
07/12/2018 12:29:15,8954.34,1155.78,314.4,72.7,307.9,25
07/12/2018 12:29:16,8955.34,1156.78,309.2,72.7,310.6,25.2
07/12/2018 12:29:17,8956.33,1157.77,305.4,72.6,307,25.2
07/12/2018 12:29:18,8957.33,1158.77,310.3,72.6,305.7,25.2
07/12/2018 12:29:19,8958.45,1159.89,306.2,72.9,310.5,25.1
07/12/2018 12:29:20,8959.44,1160.88,312.2,75.1,308.8,25.1
07/12/2018 12:29:21,8960.33,1161.77,308,75.1,311.9,24.9
07/12/2018 12:29:22,8961.31,1162.75,313.6,76.4,309.9,24.9
07/12/2018 12:29:23,8962.31,1163.75,309.7,76.4,309.8,24.9
07/12/2018 12:29:24,8963.31,1164.75,308.4,77.8,308.2,25.1
07/12/2018 12:29:25,8964.31,1165.75,310.4,77.8,311.4,25.1
07/12/2018 12:29:26,8965.3,1166.73,302.6,78.7,309.9,24.8
07/12/2018 12:29:27,8966.3,1167.73,307.3,78.7,308,24.8
07/12/2018 12:29:28,8967.3,1168.73,314.3,79.5,309.4,24.7
07/12/2018 12:29:29,8968.41,1169.84,312.2,81,308.3,24.8
07/12/2018 12:29:30,8969.3,1170.73,313.8,81,309.4,24.8
07/12/2018 12:29:31,8970.28,1171.72,315.9,82.3,311.1,24.9
07/12/2018 12:29:32,8971.28,1172.72,309,82.3,310.9,24.9
07/12/2018 12:29:33,8972.27,1173.7,305.6,83.4,311.3,24.4
07/12/2018 12:29:34,8973.36,1174.8,313.9,83.4,310.4,24.8
07/12/2018 12:29:35,8974.25,1175.69,312.7,84.1,310.3,24.8
07/12/2018 12:29:36,8975.36,1176.8,311,84.4,310.7,24.4
07/12/2018 12:29:37,8976.23,1177.67,311.3,84.4,308.5,24.4
07/12/2018 12:29:38,8977.23,1178.67,310.1,83.4,310,24.3
07/12/2018 12:29:39,8978.34,1179.78,312.2,83.4,309.8,24.3
07/12/2018 12:29:40,8979.23,1180.67,309.5,83.4,309.7,24.3
07/12/2018 12:29:41,8980.22,1181.66,308.5,83.4,309.6,23.9
07/12/2018 12:29:42,8981.22,1182.66,307.6,83.1,310.6,23.9
07/12/2018 12:29:43,8982.22,1183.66,309.7,83.1,309.7,24
07/12/2018 12:29:44,8983.31,1184.75,303.8,82.7,309.4,24.2
07/12/2018 12:29:45,8984.2,1185.64,306.1,82.9,309.9,24.2
07/12/2018 12:29:46,8985.19,1186.63,313.8,82.9,308,24.3
07/12/2018 12:29:47,8986.19,1187.63,314.1,82.5,309.9,24.3
07/12/2018 12:29:48,8987.17,1188.61,304.3,82.5,309.6,24.1
07/12/2018 12:29:49,8988.27,1189.7,304.7,82.3,309.6,24.3
07/12/2018 12:29:50,8989.16,1190.59,311.8,82.3,310.5,24.3
07/12/2018 12:29:51,8990.16,1191.59,303.8,82.1,309.7,23.9
07/12/2018 12:29:52,8991.23,1192.67,305.6,81.8,308.7,23.9
07/12/2018 12:29:53,8992.13,1193.56,304.2,81.8,310.1,24.2
07/12/2018 12:29:54,8993.13,1194.56,303.2,81.5,310.6,24.2
07/12/2018 12:29:55,8994.11,1195.55,323,81.5,307.7,24.3
07/12/2018 12:29:56,8995.11,1196.55,308.2,81.2,307.9,24.4
07/12/2018 12:29:57,8996.11,1197.55,306.1,81.2,310.1,24.4
07/12/2018 12:29:58,8997.11,1198.55,307.4,80.1,309.7,24.6
07/12/2018 12:29:59,8998.22,1199.66,309.6,79.6,309.6,24.8
07/12/2018 12:30:00,8999.11,1200.55,308.5,79.6,302.3,24.8